MeanFi Historical Data

MEAN Page 30
Download
Date Close Price change Market cap Trading volume
May 27, 2022 $ 0.295
-1.81%
$ 94.48 million $ 297,325
May 26, 2022 $ 0.301
-1.48%
$ 96.25 million $ 168,623
May 25, 2022 $ 0.305
-0.25%
$ 97.74 million $ 157,180
May 24, 2022 $ 0.306
-1.93%
$ 98.01 million $ 71,014
May 23, 2022 $ 0.312
-0.37%
$ 99.84 million $ 178,839
May 22, 2022 $ 0.313
-0.48%
$ 100.13 million $ 169,567
May 21, 2022 $ 0.314
-1.25%
$ 100.52 million $ 175,939
May 20, 2022 $ 0.317
-0.92%
$ 101.58 million $ 182,596
May 19, 2022 $ 0.32
-1.05%
$ 102.29 million $ 176,498
May 18, 2022 $ 0.323
-1.96%
$ 103.41 million $ 186,586
May 17, 2022 $ 0.329
+0.34%
$ 105.31 million $ 182,283
May 16, 2022 $ 0.327
-2.34%
$ 104.73 million $ 90,791
May 15, 2022 $ 0.336
+0.84%
$ 107.49 million $ 210,849
May 14, 2022 $ 0.333
-0.97%
$ 106.67 million $ 159,677
May 13, 2022 $ 0.336
+1.01%
$ 107.61 million $ 176,451
May 12, 2022 $ 0.332
-2.35%
$ 106.12 million $ 247,225
May 11, 2022 $ 0.339
-2.61%
$ 108.62 million $ 317,389
May 10, 2022 $ 0.348
-0.45%
$ 111.41 million $ 265,835
May 9, 2022 $ 0.35
-2.20%
$ 111.92 million $ 192,964
May 8, 2022 $ 0.357
-1.53%
$ 114.35 million $ 155,035
May 7, 2022 $ 0.363
+0.35%
$ 116.11 million $ 315,227
May 6, 2022 $ 0.362
-0.77%
$ 115.79 million $ 157,806
May 5, 2022 $ 0.364
-0.62%
$ 116.65 million $ 381,231
May 4, 2022 $ 0.367
-1.20%
$ 117.5 million $ 162,923
May 3, 2022 $ 0.372
+1.05%
$ 118.92 million $ 260,815
May 2, 2022 $ 0.368
-0.66%
$ 117.76 million $ 185,489
May 1, 2022 $ 0.37
-2.14%
$ 118.54 million $ 191,522
Apr 30, 2022 $ 0.378
-0.37%
$ 121.14 million $ 337,022
Apr 29, 2022 $ 0.38
-0.76%
$ 121.64 million $ 249,007
Apr 28, 2022 $ 0.383
+0.43%
$ 122.6 million $ 204,262
Apr 27, 2022 $ 0.382
-0.98%
$ 122.16 million $ 128,922
Apr 26, 2022 $ 0.385
-0.97%
$ 123.36 million $ 104,784
Apr 25, 2022 $ 0.389
-3.09%
$ 124.59 million $ 159,847
Apr 24, 2022 $ 0.402
+1.00%
$ 128.56 million $ 264,585
Apr 23, 2022 $ 0.398
-2.69%
$ 127.45 million $ 99,979
Apr 22, 2022 $ 0.409
-0.44%
$ 130.98 million $ 250,754
Apr 21, 2022 $ 0.411
-0.19%
$ 131.52 million $ 289,533
Apr 20, 2022 $ 0.412
+0.55%
$ 131.79 million $ 279,353
Apr 19, 2022 $ 0.409
-0.09%
$ 131 million $ 98,164
Apr 18, 2022 $ 0.409
-1.69%
$ 130.89 million $ 83,832
Apr 17, 2022 $ 0.416
-0.49%
$ 133.13 million $ 310,693
Apr 16, 2022 $ 0.418
-0.19%
$ 133.77 million $ 299,527
Apr 15, 2022 $ 0.419
-0.08%
$ 134.09 million $ 301,553
Apr 14, 2022 $ 0.419
-0.04%
$ 134.19 million $ 325,990
Apr 13, 2022 $ 0.419
-3.49%
$ 134.2 million $ 300,640
Apr 12, 2022 $ 0.434
+1.56%
$ 139 million $ 304,087
Apr 11, 2022 $ 0.427
-4.01%
$ 136.82 million $ 209,679
Apr 10, 2022 $ 0.445
+0.04%
$ 142.56 million $ 305,092
Apr 9, 2022 $ 0.445
+1.60%
$ 142.52 million $ 287,742
Apr 8, 2022 $ 0.438
+3.51%
$ 140.24 million $ 373,906