MeanFi Historical Data

MEAN Page 30
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $ 0.0000246
-0.19%
$ 5,169 $ 6
Feb 16, 12 PM $ 0.0000247
+2.30%
$ 5,191 $ 6
Feb 16, 11 AM $ 0.0000244
-0.03%
$ 5,116 $ 6
Feb 16, 10 AM $ 0.0000244
+0.11%
$ 5,118 $ 6
Feb 16, 9 AM $ 0.0000244
+0.07%
$ 5,121 $ 6
Feb 16, 8 AM $ 0.0000244
+0.04%
$ 5,123 $ 6
Feb 16, 7 AM $ 0.0000244
+1.40%
$ 5,126 $ 6
Feb 16, 6 AM $ 0.0000244
+0.00%
$ 5,113 $ 7
Feb 16, 5 AM $ 0.0000243
+0.62%
$ 5,111 $ 7
Feb 16, 4 AM $ 0.0000244
+0.11%
$ 5,115 $ 8
Feb 16, 3 AM $ 0.0000244
-0.03%
$ 5,114 $ 8
Feb 16, 2 AM $ 0.0000244
+0.00%
$ 5,117 $ 8
Feb 16, 1 AM $ 0.0000245
+0.00%
$ 5,139 $ 9
Feb 16, 12 AM $ 0.0000245
-0.36%
$ 5,141 $ 8
Feb 15, 10 PM $ 0.0000245
+0.00%
$ 5,136 $ 9
Feb 15, 9 PM $ 0.0000245
+0.00%
$ 5,151 $ 9
Feb 15, 7 PM $ 0.0000244
+0.04%
$ 5,117 $ 9
Feb 15, 5 PM $ 0.0000245
+0.00%
$ 5,141 $ 7
Feb 15, 4 PM $ 0.0000245
+0.00%
$ 5,133 $ 8
Feb 15, 2 PM $ 0.0000246
+0.05%
$ 5,156 $ 8
Feb 15, 12 PM $ 0.0000245
+0.00%
$ 5,146 $ 6
Feb 15, 11 AM $ 0.0000244
+0.00%
$ 5,132 $ 6
Feb 15, 9 AM $ 0.0000246
+0.13%
$ 5,163 $ 6
Feb 15, 7 AM $ 0.0000249
+0.00%
$ 5,223 $ 5
Feb 15, 6 AM $ 0.0000249
+0.00%
$ 5,227 $ 5
Feb 15, 4 AM $ 0.0000248
-0.01%
$ 5,201 $ 5
Feb 15, 2 AM $ 0.0000246
+0.00%
$ 5,170 $ 3
Feb 15, 1 AM $ 0.0000246
+0.00%
$ 5,168 $ 3
Feb 14, 11 PM $ 0.0000247
+0.05%
$ 5,186 $ 3
Feb 14, 9 PM $ 0.000025
+0.00%
$ 5,239 $ 3
Feb 14, 8 PM $ 0.000025
+0.00%
$ 5,245 $ 3
Feb 14, 6 PM $ 0.0000248
+0.02%
$ 5,201 $ 3
Feb 14, 4 PM $ 0.0000249
+0.00%
$ 5,228 $ 2
Feb 14, 3 PM $ 0.0000249
+0.00%
$ 5,233 $ 8
Feb 14, 1 PM $ 0.0000247
+0.57%
$ 5,181 $ 10
Feb 14, 11 AM $ 0.0000248
+0.00%
$ 5,197 $ 13
Feb 14, 10 AM $ 0.0000248
+0.00%
$ 5,200 $ 13
Feb 14, 8 AM $ 0.0000248
-0.44%
$ 5,207 $ 13
Feb 14, 6 AM $ 0.0000247
+0.00%
$ 5,187 $ 13
Feb 14, 5 AM $ 0.0000246
+0.00%
$ 5,164 $ 13
Feb 14, 3 AM $ 0.0000248
-0.29%
$ 5,203 $ 13
Feb 14, 1 AM $ 0.0000248
+0.00%
$ 5,206 $ 13
Feb 14, 12 AM $ 0.0000249
+0.00%
$ 5,231 $ 13
Feb 13, 10 PM $ 0.0000248
-0.36%
$ 5,199 $ 13
Feb 13, 8 PM $ 0.0000247
+0.00%
$ 5,189 $ 14
Feb 13, 7 PM $ 0.0000247
+0.00%
$ 5,185 $ 15
Feb 13, 5 PM $ 0.0000247
-0.26%
$ 5,189 $ 15
Feb 13, 3 PM $ 0.0000246
+0.00%
$ 5,171 $ 15
Feb 13, 2 PM $ 0.0000246
+0.00%
$ 5,174 $ 6
Feb 13, 12 PM $ 0.0000238
+0.13%
$ 4,996 $ 5