MeanFi Historical Data

MEAN Page 31
Download
Date Close Price change Market cap Trading volume
Apr 7, 2022 $ 0.423
+1.61%
$ 135.48 million $ 243,056
Apr 6, 2022 $ 0.416
-5.05%
$ 133.26 million $ 114,449
Apr 5, 2022 $ 0.438
+0.32%
$ 140.33 million $ 275,237
Apr 4, 2022 $ 0.437
-0.11%
$ 139.85 million $ 189,188
Apr 3, 2022 $ 0.44
-0.02%
$ 140.84 million $ 249,692
Apr 2, 2022 $ 0.44
+0.68%
$ 140.87 million $ 199,764
Apr 1, 2022 $ 0.437
+2.24%
$ 139.91 million $ 245,882
Mar 31, 2022 $ 0.428
+0.08%
$ 136.84 million $ 149,026
Mar 30, 2022 $ 0.427
+0.02%
$ 136.73 million $ 142,405
Mar 29, 2022 $ 0.427
-3.08%
$ 136.7 million $ 185,001
Mar 28, 2022 $ 0.441
+2.98%
$ 141.06 million $ 61,994
Mar 27, 2022 $ 0.428
-1.10%
$ 136.97 million $ 225,790
Mar 26, 2022 $ 0.433
-0.55%
$ 138.57 million $ 69,351
Mar 25, 2022 $ 0.435
-4.07%
$ 139.32 million $ 66,893
Mar 24, 2022 $ 0.454
-0.11%
$ 145.23 million $ 238,506
Mar 23, 2022 $ 0.454
-1.72%
$ 145.39 million $ 244,510
Mar 22, 2022 $ 0.462
+0.17%
$ 147.94 million $ 240,209
Mar 21, 2022 $ 0.461
+0.23%
$ 147.69 million $ 239,307
Mar 20, 2022 $ 0.46
-0.80%
$ 147.34 million $ 213,129
Mar 19, 2022 $ 0.464
+0.00%
$ 148.52 million $ 220,479
Mar 18, 2022 $ 0.464
+0.08%
$ 148.45 million $ 245,549
Mar 17, 2022 $ 0.463
+0.18%
$ 148.32 million $ 208,075
Mar 16, 2022 $ 0.462
+0.43%
$ 148.01 million $ 281,256
Mar 15, 2022 $ 0.46
-1.95%
$ 147.39 million $ 273,988
Mar 14, 2022 $ 0.47
-1.52%
$ 150.32 million $ 239,745
Mar 13, 2022 $ 0.477
-0.08%
$ 152.64 million $ 262,263
Mar 12, 2022 $ 0.477
-2.04%
$ 152.78 million $ 64,679
Mar 11, 2022 $ 0.487
-0.79%
$ 155.96 million $ 284,468
Mar 10, 2022 $ 0.491
-0.81%
$ 157.2 million $ 326,721
Mar 9, 2022 $ 0.495
-5.86%
$ 158.49 million $ 121,398
Mar 8, 2022 $ 0.526
+1.21%
$ 168.33 million $ 380,132
Mar 7, 2022 $ 0.52
-1.68%
$ 166.31 million $ 432,222
Mar 6, 2022 $ 0.529
-1.48%
$ 169.22 million $ 350,481
Mar 5, 2022 $ 0.537
+0.09%
$ 171.75 million $ 341,026
Mar 4, 2022 $ 0.536
+3.50%
$ 171.58 million $ 384,978
Mar 3, 2022 $ 0.518
-1.93%
$ 165.72 million $ 178,366
Mar 2, 2022 $ 0.528
-2.28%
$ 169 million $ 182,437
Mar 1, 2022 $ 0.54
+0.17%
$ 172.93 million $ 393,696
Feb 28, 2022 $ 0.539
-0.11%
$ -- $ 396,772
Download