MeanFi Historical Data

MEAN Page 31
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 AM $ 0.0000239
+0.00%
$ 5,019 $ 7
Feb 13, 9 AM $ 0.0000239
+0.00%
$ 5,026 $ 7
Feb 13, 7 AM $ 0.0000238
-0.09%
$ 4,993 $ 7
Feb 13, 5 AM $ 0.0000237
+0.00%
$ 4,984 $ 7
Feb 13, 4 AM $ 0.0000237
+0.00%
$ 4,985 $ 7
Feb 13, 2 AM $ 0.0000239
-0.19%
$ 5,008 $ 7
Feb 13, 12 AM $ 0.0000239
+0.00%
$ 5,024 $ 8
Feb 12, 11 PM $ 0.000024
+0.00%
$ 5,039 $ 8
Feb 12, 9 PM $ 0.0000236
+0.21%
$ 4,956 $ 9
Feb 12, 7 PM $ 0.0000237
+0.00%
$ 4,984 $ 7
Feb 12, 6 PM $ 0.0000238
+0.00%
$ 4,988 $ 8
Feb 12, 4 PM $ 0.0000237
+0.17%
$ 4,965 $ 9
Feb 12, 2 PM $ 0.0000238
+0.00%
$ 5,006 $ 11
Feb 12, 1 PM $ 0.0000239
+0.00%
$ 5,016 $ 11
Feb 12, 11 AM $ 0.0000241
-0.25%
$ 5,052 $ 11
Feb 12, 9 AM $ 0.0000239
+0.00%
$ 5,012 $ 10
Feb 12, 8 AM $ 0.0000239
+0.00%
$ 5,010 $ 77
Feb 12, 6 AM $ 0.0000239
-0.86%
$ 5,021 $ 78
Feb 12, 4 AM $ 0.0000239
+0.00%
$ 5,020 $ 79
Feb 12, 3 AM $ 0.0000241
+0.00%
$ 5,055 $ 79
Feb 12, 1 AM $ 0.0000238
-0.50%
$ 4,997 $ 79
Feb 11, 11 PM $ 0.0000238
+0.00%
$ 4,994 $ 79
Feb 11, 10 PM $ 0.0000238
+0.00%
$ 4,988 $ 78
Feb 11, 8 PM $ 0.0000238
+0.33%
$ 4,999 $ 77
Feb 11, 6 PM $ 0.0000238
+0.00%
$ 5,002 $ 77
Feb 11, 5 PM $ 0.0000239
+0.00%
$ 5,020 $ 77
Feb 11, 3 PM $ 0.0000237
+0.23%
$ 4,968 $ 75
Feb 11, 1 PM $ 0.0000237
+0.00%
$ 4,965 $ 72
Feb 11, 12 PM $ 0.0000238
+0.00%
$ 4,987 $ 76
Feb 11, 10 AM $ 0.0000236
+0.60%
$ 4,963 $ 76
Feb 11, 8 AM $ 0.0000236
+0.00%
$ 4,964 $ 76
Feb 11, 7 AM $ 0.0000236
+0.00%
$ 4,958 $ 9
Feb 11, 5 AM $ 0.0000229
+0.51%
$ 4,797 $ 7
Feb 11, 3 AM $ 0.0000229
+0.00%
$ 4,810 $ 7
Feb 11, 2 AM $ 0.0000229
+0.00%
$ 4,810 $ 7
Feb 11, 12 AM $ 0.0000228
-0.31%
$ 4,797 $ 7
Feb 10, 10 PM $ 0.0000228
+0.00%
$ 4,783 $ 7
Feb 10, 9 PM $ 0.0000228
+0.00%
$ 4,778 $ 7
Feb 10, 7 PM $ 0.0000227
+0.39%
$ 4,774 $ 7
Feb 10, 5 PM $ 0.0000229
+0.00%
$ 4,804 $ 10
Feb 10, 4 PM $ 0.0000229
+0.00%
$ 4,812 $ 10
Feb 10, 2 PM $ 0.0000229
-0.19%
$ 4,807 $ 11
Feb 10, 12 PM $ 0.0000227
+0.00%
$ 4,769 $ 11
Feb 10, 11 AM $ 0.0000226
+0.00%
$ 4,754 $ 8
Feb 10, 9 AM $ 0.0000226
-0.07%
$ 4,739 $ 8
Feb 10, 7 AM $ 0.0000225
+0.03%
$ 4,716 $ 9
Feb 10, 4 AM $ 0.0000227
-0.09%
$ 4,763 $ 9
Feb 10, 2 AM $ 0.0000227
+0.00%
$ 4,761 $ 9
Feb 10, 1 AM $ 0.0000227
+0.00%
$ 4,766 $ 9
Feb 9, 11 PM $ 0.0000225
+0.01%
$ 4,732 $ 9