MeanFi Historical Data

MEAN Page 32
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 PM $ 0.0000226
+0.00%
$ 4,746 $ 10
Feb 9, 8 PM $ 0.0000226
+0.00%
$ 4,747 $ 10
Feb 9, 6 PM $ 0.0000225
+0.16%
$ 4,715 $ 11
Feb 9, 4 PM $ 0.0000228
+0.00%
$ 4,792 $ 7
Feb 9, 3 PM $ 0.0000229
+0.00%
$ 4,804 $ 7
Feb 9, 1 PM $ 0.0000227
-0.33%
$ 4,771 $ 7
Feb 9, 11 AM $ 0.0000225
+0.00%
$ 4,729 $ 7
Feb 9, 10 AM $ 0.0000225
+0.00%
$ 4,725 $ 7
Feb 9, 8 AM $ 0.0000225
+0.17%
$ 4,728 $ 6
Feb 9, 6 AM $ 0.0000227
+0.00%
$ 4,761 $ 6
Feb 9, 5 AM $ 0.0000227
+0.00%
$ 4,771 $ 6
Feb 9, 3 AM $ 0.0000227
-0.17%
$ 4,758 $ 6
Feb 9, 1 AM $ 0.0000227
+0.00%
$ 4,760 $ 6
Feb 9, 12 AM $ 0.0000226
+0.00%
$ 4,754 $ 6
Feb 8, 10 PM $ 0.0000227
-0.24%
$ 4,759 $ 5
Feb 8, 8 PM $ 0.0000228
+0.00%
$ 4,795 $ 5
Feb 8, 7 PM $ 0.0000229
+1.26%
$ 4,806 $ 5
Feb 8, 6 PM $ 0.0000226
+0.00%
$ 4,750 $ 5
Feb 8, 5 PM $ 0.0000226
+1.19%
$ 4,745 $ 4
Feb 8, 4 PM $ 0.0000227
+0.00%
$ 4,773 $ 5
Feb 8, 3 PM $ 0.0000227
+0.01%
$ 4,773 $ 5
Feb 8, 2 PM $ 0.0000228
-0.67%
$ 4,778 $ 5
Feb 8, 1 PM $ 0.0000227
+0.01%
$ 4,767 $ 5
Feb 8, 12 PM $ 0.0000227
-0.55%
$ 4,766 $ 5
Feb 8, 11 AM $ 0.0000226
+0.02%
$ 4,748 $ 5
Feb 8, 10 AM $ 0.0000226
-0.05%
$ 4,748 $ 6
Feb 8, 9 AM $ 0.0000226
-1.25%
$ 4,748 $ 6
Feb 8, 8 AM $ 0.0000227
+0.90%
$ 4,758 $ 6
Feb 8, 7 AM $ 0.0000225
-0.68%
$ 4,716 $ 6
Feb 8, 6 AM $ 0.0000227
+0.46%
$ 4,755 $ 7
Feb 8, 5 AM $ 0.0000225
+0.00%
$ 4,733 $ 7
Feb 8, 4 AM $ 0.0000226
-0.01%
$ 4,734 $ 8
Feb 8, 3 AM $ 0.0000226
-0.04%
$ 4,740 $ 8
Feb 8, 2 AM $ 0.0000226
-0.83%
$ 4,743 $ 8
Feb 8, 1 AM $ 0.0000227
+0.61%
$ 4,769 $ 8
Feb 8, 12 AM $ 0.0000226
-0.02%
$ 4,740 $ 8
Feb 7, 11 PM $ 0.0000226
-1.43%
$ 4,743 $ 9
Feb 7, 10 PM $ 0.0000227
+0.00%
$ 4,768 $ 9
Feb 7, 9 PM $ 0.0000227
-1.50%
$ 4,769 $ 9
Feb 7, 8 PM $ 0.0000228
-0.05%
$ 4,781 $ 10
Feb 7, 7 PM $ 0.0000227
-0.02%
$ 4,767 $ 10
Feb 7, 6 PM $ 0.0000227
-1.38%
$ 4,771 $ 10
Feb 7, 5 PM $ 0.0000226
-0.01%
$ 4,745 $ 11
Feb 7, 4 PM $ 0.0000226
-0.76%
$ 4,747 $ 11
Feb 7, 3 PM $ 0.0000225
+0.04%
$ 4,730 $ 11
Feb 7, 2 PM $ 0.0000225
+0.03%
$ 4,730 $ 11
Feb 7, 1 PM $ 0.0000225
-0.98%
$ 4,723 $ 11
Feb 7, 12 PM $ 0.0000227
+0.52%
$ 4,757 $ 11
Feb 7, 11 AM $ 0.0000225
+2.07%
$ 4,729 $ 11
Feb 7, 10 AM $ 0.0000221
-1.89%
$ 4,644 $ 12