MeanFi Historical Data

MEAN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00024
+0.00%
$ 50,380 $ 1
Dec 15, 2025 $ 0.00024
+0.00%
$ 50,380 $ 1
Dec 14, 2025 $ 0.00024
+0.00%
$ 50,380 $ 1
Dec 13, 2025 $ 0.00024
+0.00%
$ 50,380 $ 1
Dec 12, 2025 $ 0.00024
+0.00%
$ 50,380 $ 1
Dec 11, 2025 $ 0.00024
+0.00%
$ 50,380 $ 1
Dec 10, 2025 $ 0.00024
+0.00%
$ 50,380 $ 1
Dec 9, 2025 $ 0.00024
+0.00%
$ 50,380 $ 1
Dec 8, 2025 $ 0.00024
+0.00%
$ 50,380 $ 1
Dec 7, 2025 $ 0.00024
+0.00%
$ 50,380 $ 1
Dec 6, 2025 $ 0.00024
+0.00%
$ 50,380 $ 1
Dec 5, 2025 $ 0.00024
+0.00%
$ 50,380 $ 1
Dec 4, 2025 $ 0.00024
+0.00%
$ 50,380 $ 1
Dec 3, 2025 $ 0.00024
+0.00%
$ 50,380 $ 1
Dec 2, 2025 $ 0.00024
+0.00%
$ 50,380 $ 1
Dec 1, 2025 $ 0.00024
+0.00%
$ 50,399 $ 1
Nov 30, 2025 $ 0.00024
+0.00%
$ 50,399 $ 1
Nov 29, 2025 $ 0.00024
+0.00%
$ 50,399 $ 1
Nov 28, 2025 $ 0.00024
+0.00%
$ 50,399 $ 1
Nov 27, 2025 $ 0.00024
+0.00%
$ 50,399 $ 1
Nov 26, 2025 $ 0.00024
+0.00%
$ 50,399 $ 1
Nov 25, 2025 $ 0.00024
+0.00%
$ 50,399 $ 1
Nov 24, 2025 $ 0.00024
+0.00%
$ 50,399 $ 1
Nov 23, 2025 $ 0.00024
+0.00%
$ 50,399 $ 1
Nov 22, 2025 $ 0.00024
+0.00%
$ 50,399 $ 1
Nov 21, 2025 $ 0.00024
+0.00%
$ 50,399 $ 1
Nov 20, 2025 $ 0.00024
+0.00%
$ 50,399 $ 1
Nov 19, 2025 $ 0.00024
+0.00%
$ 50,399 $ 1
Nov 18, 2025 $ 0.00024
+0.00%
$ 50,399 $ 1
Nov 17, 2025 $ 0.00024
+0.00%
$ 50,399 $ 1
Nov 16, 2025 $ 0.00024
+0.00%
$ 50,399 $ 1
Nov 15, 2025 $ 0.00024
+0.00%
$ 50,399 $ 1
Nov 14, 2025 $ 0.00024
+0.00%
$ 50,399 $ 1
Nov 13, 2025 $ 0.00024
+0.00%
$ 50,399 $ 1
Nov 12, 2025 $ 0.00024
-10.64%
$ 50,399 $ 1
Nov 11, 2025 $ 0.000269
-0.53%
$ 56,398 $ 1
Nov 10, 2025 $ 0.00027
+0.00%
$ 56,697 $ 1
Nov 9, 2025 $ 0.00027
+0.00%
$ 56,697 $ 1
Nov 8, 2025 $ 0.00027
+0.00%
$ 56,697 $ 1
Nov 7, 2025 $ 0.00027
+0.00%
$ 56,697 $ 1
Nov 6, 2025 $ 0.00027
+0.00%
$ 56,697 $ 1
Nov 5, 2025 $ 0.00027
+0.00%
$ 56,697 $ 1
Nov 4, 2025 $ 0.00027
+0.00%
$ 56,697 $ 1
Nov 3, 2025 $ 0.00027
+17.39%
$ 56,697 $ 1
Nov 2, 2025 $ 0.00023
+0.00%
$ 48,299 $ 1
Nov 1, 2025 $ 0.00023
+0.00%
$ 48,299 $ 1
Oct 31, 2025 $ 0.00023
-62.30%
$ 48,299 $ 1
Oct 30, 2025 $ 0.00061
+0.00%
$ 128,097 $ 1
Oct 29, 2025 $ 0.00061
+0.00%
$ 128,097 $ 1
Oct 28, 2025 $ 0.00061
+0.00%
$ 128,097 $ 1