MeanFi Historical Data

MEAN Page 4
Download
Date Close Price change Market cap Trading volume
May 2, 6 AM $ 0.0000324
+0.00%
$ 6,800 $ 11
May 2, 3 AM $ 0.0000323
+0.00%
$ 6,775 $ 12
May 2, 1 AM $ 0.0000324
+0.00%
$ 6,790 $ 12
May 1, 10 PM $ 0.0000327
+0.00%
$ 6,853 $ 15
May 1, 8 PM $ 0.0000328
+0.00%
$ 6,890 $ 14
May 1, 5 PM $ 0.0000327
+0.00%
$ 6,865 $ 14
May 1, 3 PM $ 0.0000326
+0.00%
$ 6,851 $ 14
May 1, 12 PM $ 0.0000325
+0.00%
$ 6,824 $ 12
May 1, 10 AM $ 0.0000329
+0.00%
$ 6,914 $ 13
May 1, 7 AM $ 0.0000326
+0.00%
$ 6,848 $ 11
May 1, 5 AM $ 0.0000327
+0.00%
$ 6,861 $ 10
May 1, 2 AM $ 0.0000327
+0.00%
$ 6,860 $ 11
May 1, 12 AM $ 0.0000328
+0.00%
$ 6,874 $ 18
Apr 30, 9 PM $ 0.0000323
+0.00%
$ 6,787 $ 16
Apr 30, 7 PM $ 0.0000323
+0.00%
$ 6,778 $ 17
Apr 30, 4 PM $ 0.0000323
+0.00%
$ 6,778 $ 19
Apr 30, 2 PM $ 0.0000318
+0.00%
$ 6,683 $ 20
Apr 30, 1 PM $ 0.0000318
-1.79%
$ 6,683 $ 76
Apr 30, 12 PM $ 0.0000322
+0.00%
$ 6,758 $ 94
Apr 30, 11 AM $ 0.0000322
-0.33%
$ 6,755 $ 94
Apr 30, 10 AM $ 0.0000323
-0.08%
$ 6,780 $ 96
Apr 30, 9 AM $ 0.0000323
-0.20%
$ 6,786 $ 96
Apr 30, 8 AM $ 0.0000324
-0.09%
$ 6,799 $ 96
Apr 30, 7 AM $ 0.0000322
+0.00%
$ 6,756 $ 97
Apr 30, 6 AM $ 0.0000322
-0.30%
$ 6,753 $ 97
Apr 30, 5 AM $ 0.0000322
-0.08%
$ 6,765 $ 98
Apr 30, 4 AM $ 0.0000322
-0.17%
$ 6,767 $ 99
Apr 30, 3 AM $ 0.0000323
+1.26%
$ 6,778 $ 98
Apr 30, 2 AM $ 0.0000319
-0.18%
$ 6,694 $ 97
Apr 30, 1 AM $ 0.000032
-1.46%
$ 6,706 $ 97
Apr 30, 12 AM $ 0.0000324
-0.72%
$ 6,805 $ 90
Apr 29, 11 PM $ 0.0000327
+0.07%
$ 6,855 $ 89
Apr 29, 10 PM $ 0.0000326
+0.51%
$ 6,850 $ 88
Apr 29, 9 PM $ 0.0000325
-0.04%
$ 6,815 $ 87
Apr 29, 8 PM $ 0.0000325
+0.01%
$ 6,818 $ 87
Apr 29, 7 PM $ 0.0000325
+0.17%
$ 6,817 $ 87
Apr 29, 6 PM $ 0.0000324
-0.05%
$ 6,806 $ 86
Apr 29, 5 PM $ 0.0000324
-0.12%
$ 6,809 $ 86
Apr 29, 3 PM $ 0.0000324
+0.00%
$ 6,802 $ 85
Apr 29, 2 PM $ 0.0000323
+0.00%
$ 6,787 $ 69
Apr 29, 1 PM $ 0.0000319
+0.00%
$ 6,700 $ 68
Apr 29, 12 PM $ 0.0000319
+0.00%
$ 6,691 $ 14
Apr 29, 10 AM $ 0.0000321
+0.00%
$ 6,740 $ 14
Apr 29, 9 AM $ 0.0000321
+0.00%
$ 6,743 $ 14
Apr 29, 8 AM $ 0.000032
+0.00%
$ 6,712 $ 14
Apr 29, 7 AM $ 0.000032
+0.00%
$ 6,710 $ 13
Apr 29, 5 AM $ 0.0000322
+0.00%
$ 6,761 $ 12
Apr 29, 4 AM $ 0.0000323
+0.00%
$ 6,778 $ 11
Apr 29, 3 AM $ 0.000032
+0.00%
$ 6,713 $ 11
Apr 29, 2 AM $ 0.000032
+0.00%
$ 6,718 $ 11