MeanFi Historical Data

MEAN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 0.0232
+0.74%
$ 8.38 million $ 1.19 million
Jun 12 $ 0.023
-5.16%
$ 8.36 million $ 1.33 million
Jun 5 $ 0.0243
-2.64%
$ 8.82 million $ 1.35 million
May 29 $ 0.0249
+1.95%
$ 9.05 million $ 1.45 million
May 22 $ 0.0244
+1.16%
$ 8.89 million $ 1.33 million
May 15 $ 0.0243
-5.06%
$ 8.76 million $ 908,645
May 8 $ 0.0252
+0.54%
$ 9.22 million $ 821,195
May 1 $ 0.025
-5.19%
$ 9.09 million $ 1.53 million
Apr 24 $ 0.0263
+6.15%
$ 9.59 million $ 1.08 million
Apr 17 $ 0.021
-4.15%
$ 9.01 million $ 1.46 million
Apr 10 $ 0.0218
+7.10%
$ 7.95 million $ 1.44 million
Apr 3 $ 0.0204
-1.43%
$ 7.4 million $ 1.81 million
Mar 27 $ 0.0209
+3.37%
$ 7.6 million $ 2.32 million
Mar 20 $ 0.0201
-6.46%
$ 7.36 million $ 1.54 million
Mar 13 $ 0.0212
+2.49%
$ 7.8 million $ 1.52 million
Mar 6 $ 0.0196
-8.42%
$ 7.5 million $ 1.44 million
Feb 27 $ 0.0215
-8.29%
$ 7.79 million $ 1.94 million
Feb 20 $ 0.0235
-24.20%
$ 8.53 million $ 1.98 million
Feb 13 $ 0.031
+5.48%
$ 11.26 million $ 2.07 million
Feb 6 $ 0.0294
-6.39%
$ 10.67 million $ 1.3 million
Jan 30 $ 0.0314
-5.42%
$ 11.41 million $ 1.18 million
Jan 23 $ 0.0324
-3.16%
$ 12.06 million $ 974,495
Jan 16 $ 0.0333
-1.66%
$ 12.1 million $ 1.2 million
Jan 9 $ 0.0339
+9.06%
$ 12.3 million $ 1.21 million
Jan 2 $ 0.031
+26.92%
$ 11.27 million $ 1.35 million
Dec 26 $ 0.0245
-10.97%
$ 8.88 million $ 964,355
Dec 19 $ 0.0275
+1.90%
$ 9.98 million $ 806,377
Dec 12 $ 0.027
-20.15%
$ 9.81 million $ 1.38 million
Dec 5 $ 0.035
-3.01%
$ 12.32 million $ 2.37 million
Nov 28 $ 0.036
-6.02%
$ 13.06 million $ 2.74 million
Nov 21 $ 0.0377
+1.80%
$ 13.89 million $ 2.62 million
Nov 14 $ 0.0379
-6.76%
$ 13.41 million $ 3.03 million
Nov 7 $ 0.0407
-61.90%
$ 14.75 million $ 6.17 million
Oct 31 $ 0.107
-1.93%
$ 38.35 million $ 8.68 million
Oct 24 $ 0.109
-1.11%
$ 39.05 million $ 8.63 million
Oct 17 $ 0.11
-6.85%
$ 39.46 million $ 8.96 million
Oct 10 $ 0.118
-3.59%
$ 42.33 million $ 8.9 million
Oct 3 $ 0.123
-7.60%
$ 43.8 million $ 6.05 million
Sep 26 $ 0.133
-8.39%
$ 47.17 million $ 5.88 million
Sep 19 $ 0.145
-1.85%
$ 51.35 million $ 5.2 million
Sep 12 $ 0.148
-6.09%
$ 50.92 million $ 5.92 million
Sep 5 $ 0.158
-1.11%
$ 50.89 million $ 4.59 million
Aug 29 $ 0.16
-5.39%
$ -- $ 3.85 million
Aug 22 $ 0.169
-9.52%
$ -- $ 4.1 million
Aug 15 $ 0.187
-9.17%
$ -- $ 2.96 million
Aug 8 $ 0.206
+1.16%
$ -- $ 3.09 million
Aug 1 $ 0.203
-6.82%
$ -- $ 2.4 million
Jul 25 $ 0.218
-2.62%
$ -- $ 4.56 million
Jul 18 $ 0.224
-2.18%
$ -- $ 3.97 million
Jul 11 $ 0.229
-1.21%
$ -- $ 3.94 million