MeanFi Historical Data

MEAN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.00061
+0.00%
$ 128,097 $ 1
Oct 26, 2025 $ 0.00061
+0.00%
$ 128,097 $ 1
Oct 25, 2025 $ 0.000123
-0.17%
$ 25,887 $ 5
Oct 24, 2025 $ 0.000123
-0.30%
$ 25,931 $ 10
Oct 23, 2025 $ 0.000123
+2.00%
$ 25,904 $ 22
Oct 22, 2025 $ 0.000122
-1.32%
$ 25,290 $ 26
Oct 21, 2025 $ 0.000124
-3.22%
$ 25,973 $ 36
Oct 20, 2025 $ 0.000129
+1.01%
$ 26,956 $ 26
Oct 19, 2025 $ 0.000129
+0.26%
$ 26,743 $ 22
Oct 18, 2025 $ 0.000129
+1.01%
$ 26,955 $ 8
Oct 17, 2025 $ 0.000129
+0.53%
$ 26,845 $ 48
Oct 16, 2025 $ 0.000128
-0.04%
$ 26,846 $ 45
Oct 15, 2025 $ 0.000129
-0.30%
$ 27,066 $ 33
Oct 14, 2025 $ 0.000129
-0.47%
$ 27,147 $ 57
Oct 13, 2025 $ 0.00013
-81.44%
$ 27,276 $ 35
Oct 12, 2025 $ 0.0007
+0.00%
$ 146,997 $ 1
Oct 11, 2025 $ 0.0007
+0.00%
$ 146,997 $ 1
Oct 10, 2025 $ 0.0007
+417.00%
$ 146,997 $ 1
Oct 9, 2025 $ 0.000135
-0.68%
$ 28,354 $ 22
Oct 8, 2025 $ 0.000136
+1.16%
$ 28,548 $ 16
Oct 7, 2025 $ 0.000135
-0.65%
$ 28,212 $ 23
Oct 6, 2025 $ 0.000136
+1.43%
$ 28,540 $ 8
Oct 5, 2025 $ 0.000135
-0.55%
$ 28,389 $ 21
Oct 4, 2025 $ 0.000136
+0.99%
$ 28,618 $ 13
Oct 3, 2025 $ 0.000136
-0.68%
$ 28,661 $ 20
Oct 2, 2025 $ 0.000137
+0.15%
$ 28,700 $ 29
Oct 1, 2025 $ 0.000136
+1.28%
$ 28,573 $ 17
Sep 30, 2025 $ 0.000136
+1.43%
$ 28,534 $ 17
Sep 29, 2025 $ 0.000136
+1.30%
$ 28,518 $ 22
Sep 28, 2025 $ 0.000136
+0.79%
$ 28,496 $ 11
Sep 27, 2025 $ 0.000135
-0.04%
$ 28,287 $ 5
Sep 26, 2025 $ 0.000135
+2.50%
$ 28,216 $ 19
Sep 25, 2025 $ 0.000134
-0.19%
$ 28,117 $ 32
Sep 24, 2025 $ 0.000136
-40.88%
$ 27,934 $ 14
Sep 23, 2025 $ 0.00023
-16.23%
$ 48,299 $ 1
Sep 22, 2025 $ 0.000275
+0.00%
$ 57,656 $ 1
Sep 21, 2025 $ 0.000275
+0.00%
$ 57,656 $ 1
Sep 20, 2025 $ 0.000275
+0.00%
$ 57,656 $ 1
Sep 19, 2025 $ 0.000275
+0.00%
$ 57,656 $ 1
Sep 18, 2025 $ 0.000275
+0.00%
$ 57,656 $ 1
Sep 17, 2025 $ 0.000275
+0.00%
$ 57,656 $ 1
Sep 16, 2025 $ 0.000275
+0.00%
$ 57,656 $ 1
Sep 15, 2025 $ 0.000275
+0.00%
$ 57,656 $ 1
Sep 14, 2025 $ 0.000275
+0.00%
$ 57,656 $ 1
Sep 13, 2025 $ 0.000275
+0.00%
$ 57,656 $ 1
Sep 12, 2025 $ 0.000275
+0.00%
$ 57,656 $ 1
Sep 11, 2025 $ 0.000275
+0.00%
$ 57,656 $ 1
Sep 10, 2025 $ 0.000275
+0.00%
$ 57,656 $ 1
Sep 9, 2025 $ 0.000275
+0.00%
$ 57,656 $ 1
Sep 8, 2025 $ 0.000275
+0.00%
$ 57,656 $ 1