MeanFi Historical Data

MEAN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 AM $ 0.000032
+0.00%
$ 6,718 $ 11
Apr 29, 12 AM $ 0.0000317
+0.00%
$ 6,660 $ 11
Apr 28, 11 PM $ 0.0000317
+0.00%
$ 6,652 $ 11
Apr 28, 10 PM $ 0.0000318
+0.00%
$ 6,680 $ 11
Apr 28, 9 PM $ 0.0000318
+0.00%
$ 6,678 $ 11
Apr 28, 7 PM $ 0.0000319
+0.00%
$ 6,695 $ 11
Apr 28, 6 PM $ 0.0000319
+0.00%
$ 6,696 $ 12
Apr 28, 5 PM $ 0.0000318
+0.00%
$ 6,674 $ 14
Apr 28, 4 PM $ 0.0000318
+0.00%
$ 6,670 $ 15
Apr 28, 2 PM $ 0.0000317
+0.00%
$ 6,649 $ 16
Apr 28, 1 PM $ 0.0000316
+0.00%
$ 6,639 $ 15
Apr 28, 12 PM $ 0.000032
+0.00%
$ 6,708 $ 14
Apr 28, 11 AM $ 0.0000319
+0.00%
$ 6,701 $ 11
Apr 28, 9 AM $ 0.0000319
+0.00%
$ 6,698 $ 10
Apr 28, 8 AM $ 0.0000319
+0.00%
$ 6,700 $ 10
Apr 28, 7 AM $ 0.0000319
+0.00%
$ 6,704 $ 11
Apr 28, 6 AM $ 0.000032
+0.00%
$ 6,707 $ 12
Apr 28, 4 AM $ 0.0000317
+0.00%
$ 6,654 $ 13
Apr 28, 3 AM $ 0.0000317
+0.00%
$ 6,651 $ 13
Apr 28, 2 AM $ 0.0000317
+0.00%
$ 6,661 $ 13
Apr 28, 1 AM $ 0.0000317
+0.00%
$ 6,659 $ 14
Apr 27, 11 PM $ 0.0000321
+0.00%
$ 6,743 $ 15
Apr 27, 10 PM $ 0.0000322
+0.00%
$ 6,748 $ 14
Apr 27, 9 PM $ 0.0000317
+0.00%
$ 6,648 $ 14
Apr 27, 8 PM $ 0.0000317
+0.00%
$ 6,643 $ 14
Apr 27, 6 PM $ 0.0000319
+0.00%
$ 6,687 $ 14
Apr 27, 5 PM $ 0.0000319
+0.00%
$ 6,685 $ 13
Apr 27, 4 PM $ 0.0000317
+0.00%
$ 6,656 $ 12
Apr 27, 1 PM $ 0.000032
+0.00%
$ 6,725 $ 11
Apr 27, 11 AM $ 0.000032
+0.00%
$ 6,713 $ 18
Apr 27, 10 AM $ 0.000032
+0.00%
$ 6,714 $ 23
Apr 27, 8 AM $ 0.0000316
+0.00%
$ 6,642 $ 31
Apr 27, 7 AM $ 0.0000316
+0.00%
$ 6,641 $ 34
Apr 27, 6 AM $ 0.0000315
+0.00%
$ 6,613 $ 37
Apr 27, 5 AM $ 0.0000315
+0.00%
$ 6,609 $ 42
Apr 27, 3 AM $ 0.000032
+0.00%
$ 6,713 $ 56
Apr 27, 2 AM $ 0.000032
+0.00%
$ 6,715 $ 71
Apr 27, 1 AM $ 0.0000316
+0.00%
$ 6,634 $ 100
Apr 27, 12 AM $ 0.0000316
+0.00%
$ 6,631 $ 104
Apr 26, 10 PM $ 0.0000316
+0.00%
$ 6,633 $ 106
Apr 26, 9 PM $ 0.0000316
+0.00%
$ 6,631 $ 107
Apr 26, 8 PM $ 0.0000321
+0.00%
$ 6,741 $ 108
Apr 26, 7 PM $ 0.0000321
+0.00%
$ 6,744 $ 108
Apr 26, 5 PM $ 0.0000319
+0.00%
$ 6,703 $ 107
Apr 26, 4 PM $ 0.0000319
+0.00%
$ 6,704 $ 107
Apr 26, 3 PM $ 0.000032
+0.00%
$ 6,706 $ 109
Apr 26, 2 PM $ 0.000032
+0.00%
$ 6,707 $ 109
Apr 26, 12 PM $ 0.000032
+0.00%
$ 6,720 $ 111
Apr 26, 11 AM $ 0.000032
+0.00%
$ 6,721 $ 108
Apr 26, 10 AM $ 0.0000319
+0.00%
$ 6,692 $ 99