MeanFi Historical Data

MEAN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 4 $ 0.232
-1.03%
$ -- $ 2.86 million
Jun 27 $ 0.234
-4.81%
$ -- $ 2.45 million
Jun 20 $ 0.246
+1.28%
$ -- $ 2.46 million
Jun 13 $ 0.243
-2.34%
$ -- $ 2.6 million
Jun 6 $ 0.249
-9.12%
$ -- $ 2.63 million
May 30 $ 0.274
-7.21%
$ -- $ 2.6 million
May 23 $ 0.295
-5.67%
$ -- $ 1.52 million
May 16 $ 0.313
-6.63%
$ -- $ 1.16 million
May 9 $ 0.336
-6.07%
$ -- $ 1.57 million
May 2 $ 0.357
-3.54%
$ -- $ 1.62 million
Apr 25 $ 0.37
-7.80%
$ -- $ 1.38 million
Apr 18 $ 0.402
-3.44%
$ -- $ 1.37 million
Apr 11 $ 0.416
-6.60%
$ -- $ 2.05 million
Apr 4 $ 0.445
+1.83%
$ -- $ 1.79 million
Mar 28 $ 0.44
+2.82%
$ -- $ 1.23 million
Mar 21 $ 0.428
-7.05%
$ -- $ 1.32 million
Mar 14 $ 0.46
-3.47%
$ -- $ 1.68 million
Mar 7 $ 0.477
-9.77%
$ -- $ 1.87 million
Feb 28 $ 0.529
-2.07%
$ 169.22 million $ 2.23 million
Download