MeanFi Historical Data

MEAN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 AM $ 0.0000319
+0.00%
$ 6,692 $ 95
Apr 26, 7 AM $ 0.0000318
+0.00%
$ 6,679 $ 84
Apr 26, 6 AM $ 0.0000318
+0.00%
$ 6,677 $ 81
Apr 26, 5 AM $ 0.0000323
+0.00%
$ 6,773 $ 79
Apr 26, 4 AM $ 0.0000323
-0.01%
$ 6,773 $ 180
Apr 26, 3 AM $ 0.0000323
-0.01%
$ 6,775 $ 164
Apr 26, 2 AM $ 0.0000323
-0.31%
$ 6,776 $ 196
Apr 26, 1 AM $ 0.0000324
+61.94%
$ 6,797 $ 35
Apr 26, 12 AM $ 0.00002
+0.00%
$ 4,197 $ 0.001
Apr 25, 11 PM $ 0.00002
+0.00%
$ 4,197 $ 0.001
Apr 25, 10 PM $ 0.00002
+0.00%
$ 4,197 $ 0.001
Apr 25, 9 PM $ 0.00002
+0.00%
$ 4,197 $ 0.001
Apr 25, 8 PM $ 0.00002
+0.00%
$ 4,197 $ 0.001
Apr 25, 7 PM $ 0.00002
+0.00%
$ 4,197 $ 0.001
Apr 25, 6 PM $ 0.00002
+0.00%
$ 4,197 $ 0.001
Apr 25, 5 PM $ 0.00002
+0.00%
$ 4,197 $ 0.001
Apr 25, 4 PM $ 0.00002
+0.00%
$ 4,197 $ 0.001
Apr 25, 3 PM $ 0.00002
+0.00%
$ 4,197 $ 0.001
Apr 25, 2 PM $ 0.00002
+0.00%
$ 4,197 $ 0.001
Apr 25, 1 PM $ 0.00002
+0.00%
$ 4,197 $ 0.001
Apr 25, 12 PM $ 0.00002
+0.00%
$ 4,197 $ 0.001
Apr 25, 11 AM $ 0.00002
+0.00%
$ 4,197 $ 0.001
Apr 25, 10 AM $ 0.00002
+0.00%
$ 4,197 $ 0.001
Apr 25, 9 AM $ 0.00002
+0.00%
$ 4,197 $ 0.001
Apr 25, 8 AM $ 0.00002
+0.00%
$ 4,197 $ 0.001
Apr 25, 7 AM $ 0.00002
+0.00%
$ 4,197 $ 0.001
Apr 25, 6 AM $ 0.00002
+0.00%
$ 4,197 $ 0.001
Apr 25, 5 AM $ 0.00002
+0.00%
$ 4,197 $ 0.001
Apr 25, 4 AM $ 0.00002
+0.00%
$ 4,197 $ 0.001
Apr 25, 3 AM $ 0.00002
+0.00%
$ 4,197 $ 0.001
Apr 25, 2 AM $ 0.00002
+0.00%
$ 4,197 $ 0.001
Apr 25, 1 AM $ 0.00002
+0.00%
$ 4,197 $ 0.001
Apr 25, 12 AM $ 0.00002
+0.00%
$ 4,197 $ 0.001
Apr 24, 11 PM $ 0.00002
+0.00%
$ 4,197 $ 0.001
Apr 24, 10 PM $ 0.00002
+0.00%
$ 4,197 $ 0.001
Apr 24, 9 PM $ 0.00002
+0.00%
$ 4,197 $ 0.001
Apr 24, 8 PM $ 0.00002
+0.00%
$ 4,197 $ 0.001
Apr 24, 7 PM $ 0.00002
+0.00%
$ 4,197 $ 0.001
Apr 24, 6 PM $ 0.00002
+0.00%
$ 4,197 $ 0.001
Apr 24, 5 PM $ 0.00002
+0.00%
$ 4,197 $ 0.001
Apr 24, 4 PM $ 0.00002
+0.00%
$ 4,197 $ 0.001
Apr 24, 3 PM $ 0.00002
+0.00%
$ 4,197 $ 0.001
Apr 24, 2 PM $ 0.00002
+0.00%
$ 4,197 $ 0.001
Apr 24, 1 PM $ 0.00002
+0.00%
$ 4,197 $ 0.001
Apr 24, 12 PM $ 0.00002
+0.00%
$ 4,197 $ 0.001
Apr 24, 11 AM $ 0.00002
+0.00%
$ 4,197 $ 0.001
Apr 24, 10 AM $ 0.00002
+0.00%
$ 4,197 $ 0.001
Apr 24, 9 AM $ 0.00002
+0.00%
$ 4,197 $ 0.001
Apr 24, 8 AM $ 0.00002
+0.00%
$ 4,197 $ 0.001
Apr 24, 7 AM $ 0.00002
+0.00%
$ 4,197 $ 0.001