MeanFi Historical Data

MEAN Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.00028
+2.04%
$ 58,799 $ 1
May 29, 2025 $ 0.000274
+0.00%
$ 57,623 $ 1
May 28, 2025 $ 0.000274
+0.00%
$ 57,623 $ 1
May 27, 2025 $ 0.000274
+1.63%
$ 57,623 $ 1
May 26, 2025 $ 0.00027
+0.00%
$ 56,699 $ 1
May 25, 2025 $ 0.00027
+0.00%
$ 56,699 $ 1
May 24, 2025 $ 0.00027
+0.00%
$ 56,699 $ 1
May 23, 2025 $ 0.00027
+0.00%
$ 56,699 $ 1
May 22, 2025 $ 0.00027
+0.00%
$ 56,699 $ 1
May 21, 2025 $ 0.000223
-0.53%
$ 46,858 $ 3
May 20, 2025 $ 0.000224
-1.75%
$ 47,108 $ 3
May 19, 2025 $ 0.000228
-0.51%
$ 47,948 $ 3
May 18, 2025 $ 0.000228
+1.96%
$ 47,916 $ 3
May 17, 2025 $ 0.000224
+1.31%
$ 46,994 $ 3
May 16, 2025 $ 0.000221
+0.00%
$ 46,494 $ 3
May 15, 2025 $ 0.000221
-17.90%
$ 46,494 $ 3
May 14, 2025 $ 0.00027
-0.04%
$ 56,611 $ 1
May 13, 2025 $ 0.000269
-0.18%
$ 56,591 $ 2
May 12, 2025 $ 0.00027
+0.12%
$ 56,712 $ 1
May 11, 2025 $ 0.00027
+0.05%
$ 56,709 $ 1
May 10, 2025 $ 0.00027
+5.43%
$ 56,622 $ 2
May 9, 2025 $ 0.000256
+0.15%
$ 53,724 $ 1
May 8, 2025 $ 0.000255
-7.21%
$ 53,648 $ 10
May 7, 2025 $ 0.000275
+0.26%
$ 57,848 $ 2
May 6, 2025 $ 0.000034
+0.01%
$ 7,140 $ 1
May 5, 2025 $ 0.000034
-83.00%
$ 7,140 $ 1
May 4, 2025 $ 0.0002
+0.00%
$ 41,999 $ 1
May 3, 2025 $ 0.0002
+0.00%
$ 41,999 $ 1
May 2, 2025 $ 0.0002
+0.00%
$ 41,999 $ 1
May 1, 2025 $ 0.000269
-1.86%
$ 56,447 $ 3
Apr 30, 2025 $ 0.00027
-1.92%
$ 56,726 $ 3
Apr 29, 2025 $ 0.000277
+3.86%
$ 58,222 $ 3
Apr 28, 2025 $ 0.000267
+7.25%
$ 56,056 $ 3
Apr 27, 2025 $ 0.000249
+4.24%
$ 52,267 $ 3
Apr 26, 2025 $ 0.000239
+9.49%
$ 50,142 $ 4
Apr 25, 2025 $ 0.000218
+9.45%
$ 45,795 $ 3
Apr 24, 2025 $ 0.000199
-14.95%
$ 41,841 $ 4
Apr 23, 2025 $ 0.000234
+0.00%
$ 49,198 $ 1
Apr 22, 2025 $ 0.000234
+0.00%
$ 49,198 $ 1
Apr 21, 2025 $ 0.000203
-15.29%
$ 42,694 $ 119
Apr 20, 2025 $ 0.00024
+0.00%
$ 50,399 $ 1
Apr 19, 2025 $ 0.00024
+2.38%
$ 50,399 $ 3
Apr 18, 2025 $ 0.000275
+37.53%
$ 57,760 $ 0
Apr 17, 2025 $ 0.0002
+0.60%
$ 41,999 $ 24
Apr 16, 2025 $ 0.000199
+0.00%
$ 41,747 $ 1
Apr 15, 2025 $ 0.000199
+0.00%
$ 41,747 $ 1
Apr 14, 2025 $ 0.000265
+33.39%
$ 55,687 $ 68
Apr 13, 2025 $ 0.0008
+0.00%
$ 167,996 $ 1
Apr 12, 2025 $ 0.0008
-19.92%
$ 167,996 $ 1
Apr 11, 2025 $ 0.00031
-69.05%
$ 64,994 $ 0