MeanFi Historical Data

MEAN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.001
+73.61%
$ 209,995 $ 1
Apr 9, 2025 $ 0.000565
-38.12%
$ 118,647 $ 21,858
Apr 8, 2025 $ 0.000913
-23.41%
$ 191,726 $ 26,560
Apr 7, 2025 $ 0.00119
+19.20%
$ 250,314 $ 22,096
Apr 6, 2025 $ 0.001
-21.87%
$ 209,995 $ 1
Apr 5, 2025 $ 0.002
+17.03%
$ 419,990 $ 82,408
Apr 4, 2025 $ 0.00186
-3.72%
$ 391,641 $ 313,858
Apr 3, 2025 $ 0.000196
-17.99%
$ 41,159 $ 2,819
Apr 2, 2025 $ 0.000239
-25.91%
$ 50,189 $ 1,825
Apr 1, 2025 $ 0.000323
+5.42%
$ 67,744 $ 1
Mar 31, 2025 $ 0.000306
-1.64%
$ 64,259 $ 614
Mar 30, 2025 $ 0.000311
+8.39%
$ 65,327 $ 148
Mar 29, 2025 $ 0.000287
-7.42%
$ 60,269 $ 513
Mar 28, 2025 $ 0.00031
-6.91%
$ 65,099 $ 736
Mar 27, 2025 $ 0.000333
+9.54%
$ 69,928 $ 743
Mar 26, 2025 $ 0.000304
-5.77%
$ 63,839 $ 49
Mar 25, 2025 $ 0.000323
+7.53%
$ 67,744 $ 1
Mar 24, 2025 $ 0.0003
-7.01%
$ 62,999 $ 680
Mar 23, 2025 $ 0.00027
+0.00%
$ 56,699 $ 2
Mar 22, 2025 $ 0.00027
+8.00%
$ 56,699 $ 64
Mar 21, 2025 $ 0.00025
+1.21%
$ 52,499 $ 318
Mar 20, 2025 $ 0.000247
+6.93%
$ 51,869 $ 234
Mar 19, 2025 $ 0.000231
-28.39%
$ 48,509 $ 33
Mar 18, 2025 $ 0.000323
+12.80%
$ 67,744 $ 1
Mar 17, 2025 $ 0.000286
-15.88%
$ 60,059 $ 863
Mar 16, 2025 $ 0.00034
+7.58%
$ 71,398 $ 11
Mar 15, 2025 $ 0.000316
-4.20%
$ 66,365 $ 354
Mar 14, 2025 $ 0.00033
-1.08%
$ 69,278 $ 87
Mar 13, 2025 $ 0.000334
-1.76%
$ 70,138 $ 27
Mar 12, 2025 $ 0.0004
+0.00%
$ 83,998 $ 2
Mar 11, 2025 $ 0.0004
+12.68%
$ 83,998 $ 18
Mar 10, 2025 $ 0.000355
+1.43%
$ 74,548 $ 27
Mar 9, 2025 $ 0.00035
-10.03%
$ 73,498 $ 8
Mar 8, 2025 $ 0.000389
-8.07%
$ 81,688 $ 177
Mar 7, 2025 $ 0.000423
-1.60%
$ 88,856 $ 32
Mar 6, 2025 $ 0.00043
+7.50%
$ 90,298 $ 469
Mar 5, 2025 $ 0.0004
-6.54%
$ 83,998 $ 79
Mar 4, 2025 $ 0.000428
+7.00%
$ 89,878 $ 1
Mar 3, 2025 $ 0.0004
-10.31%
$ 83,998 $ 108
Mar 2, 2025 $ 0.000446
+11.50%
$ 93,658 $ 62
Mar 1, 2025 $ 0.00051
+23.49%
$ 107,098 $ 190
Feb 28, 2025 $ 0.000413
-8.63%
$ 86,728 $ 328
Feb 27, 2025 $ 0.000452
-13.08%
$ 94,918 $ 172
Feb 26, 2025 $ 0.00052
+10.64%
$ 109,197 $ 105
Feb 25, 2025 $ 0.00047
-9.62%
$ 98,699 $ 19
Feb 24, 2025 $ 0.00052
+0.19%
$ 109,198 $ 60
Feb 23, 2025 $ 0.000519
+3.18%
$ 108,988 $ 19
Feb 22, 2025 $ 0.000503
+0.60%
$ 105,629 $ 1,002
Feb 21, 2025 $ 0.0005
-3.47%
$ 104,999 $ 17
Feb 20, 2025 $ 0.000518
+0.97%
$ 108,778 $ 182