MeanFi Historical Data

MEAN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $ 0.0000322
+0.00%
$ 6,759 $ 4
Apr 18, 2 PM $ 0.0000321
+0.00%
$ 6,728 $ 3
Apr 18, 11 AM $ 0.0000319
+0.00%
$ 6,705 $ 4
Apr 18, 9 AM $ 0.0000319
+0.00%
$ 6,697 $ 3
Apr 18, 6 AM $ 0.0000322
+0.00%
$ 6,753 $ 3
Apr 18, 1 AM $ 0.0000324
+0.00%
$ 6,807 $ 4
Apr 17, 11 PM $ 0.0000322
+0.00%
$ 6,768 $ 4
Apr 17, 8 PM $ 0.0000321
+0.00%
$ 6,729 $ 4
Apr 17, 6 PM $ 0.0000321
+0.00%
$ 6,731 $ 5
Apr 17, 3 PM $ 0.0000323
+0.00%
$ 6,774 $ 7
Apr 17, 1 PM $ 0.0000326
+0.00%
$ 6,837 $ 6
Apr 17, 10 AM $ 0.0000323
+0.00%
$ 6,781 $ 6
Apr 17, 8 AM $ 0.000032
+0.00%
$ 6,722 $ 5
Apr 17, 5 AM $ 0.0000318
+0.00%
$ 6,681 $ 5
Apr 17, 3 AM $ 0.000032
+0.00%
$ 6,724 $ 6
Apr 17, 12 AM $ 0.000032
+0.00%
$ 6,722 $ 5
Apr 16, 10 PM $ 0.0000321
+0.00%
$ 6,737 $ 5
Apr 16, 7 PM $ 0.0000325
+0.00%
$ 6,823 $ 5
Apr 16, 5 PM $ 0.0000322
+0.00%
$ 6,749 $ 3
Apr 16, 2 PM $ 0.000032
+0.00%
$ 6,714 $ 3
Apr 16, 12 PM $ 0.0000321
+0.00%
$ 6,742 $ 3
Apr 16, 9 AM $ 0.0000324
+0.00%
$ 6,791 $ 3
Apr 16, 7 AM $ 0.0000325
+0.00%
$ 6,811 $ 3
Apr 16, 4 AM $ 0.0000326
+0.00%
$ 6,848 $ 3
Apr 16, 2 AM $ 0.0000322
+0.00%
$ 6,764 $ 3
Apr 15, 11 PM $ 0.0000323
+0.00%
$ 6,779 $ 3
Apr 15, 9 PM $ 0.0000325
+0.00%
$ 6,813 $ 3
Apr 15, 6 PM $ 0.0000323
+0.00%
$ 6,772 $ 3
Apr 15, 4 PM $ 0.0000321
+0.00%
$ 6,747 $ 4
Apr 15, 1 PM $ 0.0000324
+0.00%
$ 6,803 $ 3
Apr 15, 11 AM $ 0.0000324
+0.00%
$ 6,804 $ 4
Apr 15, 8 AM $ 0.0000323
+0.00%
$ 6,783 $ 4
Apr 15, 6 AM $ 0.0000323
+0.00%
$ 6,771 $ 5
Apr 15, 3 AM $ 0.0000324
+0.00%
$ 6,803 $ 5
Apr 15, 1 AM $ 0.0000324
+0.00%
$ 6,793 $ 5
Apr 14, 10 PM $ 0.0000324
+0.95%
$ 6,809 $ 5
Apr 14, 9 PM $ 0.0000324
+0.02%
$ 6,794 $ 6
Apr 14, 8 PM $ 0.0000324
+0.08%
$ 6,795 $ 6
Apr 14, 7 PM $ 0.0000323
-0.70%
$ 6,771 $ 6
Apr 14, 6 PM $ 0.0000325
+0.16%
$ 6,826 $ 5
Apr 14, 5 PM $ 0.0000325
-1.35%
$ 6,814 $ 5
Apr 14, 4 PM $ 0.000033
+0.64%
$ 6,926 $ 5
Apr 14, 3 PM $ 0.0000328
-0.16%
$ 6,881 $ 5
Apr 14, 2 PM $ 0.0000333
+2.47%
$ 6,987 $ 5
Apr 14, 1 PM $ 0.0000325
+0.02%
$ 6,816 $ 5
Apr 14, 12 PM $ 0.0000324
-0.66%
$ 6,809 $ 5
Apr 14, 11 AM $ 0.0000327
+0.36%
$ 6,856 $ 4
Apr 14, 10 AM $ 0.0000325
+0.07%
$ 6,831 $ 4
Apr 14, 9 AM $ 0.0000331
+0.72%
$ 6,941 $ 4
Apr 14, 8 AM $ 0.0000328
+0.00%
$ 6,888 $ 3