MeanFi Historical Data

MEAN
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000337
+0.00%
$ 7,072 $ 7
Today, at 4 PM $ 0.0000337
+0.00%
$ 7,072 $ 7
Today, at 2 PM $ 0.0000336
+0.00%
$ 7,041 $ 7
Today, at 11 AM $ 0.0000341
+0.00%
$ 7,161 $ 6
Today, at 9 AM $ 0.000034
+0.00%
$ 7,133 $ 6
Today, at 6 AM $ 0.0000337
+0.00%
$ 7,074 $ 6
Today, at 4 AM $ 0.0000342
+0.00%
$ 7,172 $ 6
Today, at 1 AM $ 0.0000339
+0.00%
$ 7,122 $ 5
Yesterday, at 11 PM $ 0.0000341
+0.00%
$ 7,152 $ 5
Yesterday, at 8 PM $ 0.000034
+0.00%
$ 7,137 $ 5
Yesterday, at 6 PM $ 0.0000341
+0.00%
$ 7,157 $ 4
Yesterday, at 3 PM $ 0.0000342
+0.00%
$ 7,167 $ 4
Yesterday, at 1 PM $ 0.0000339
+0.00%
$ 7,113 $ 4
Yesterday, at 10 AM $ 0.0000339
+0.00%
$ 7,110 $ 5
Yesterday, at 8 AM $ 0.0000339
+0.00%
$ 7,115 $ 5
Yesterday, at 5 AM $ 0.0000339
+0.00%
$ 7,105 $ 5
Yesterday, at 3 AM $ 0.0000337
+0.00%
$ 7,064 $ 4
Yesterday, at 12 AM $ 0.0000337
+0.00%
$ 7,078 $ 5
May 13, 10 PM $ 0.0000337
+0.00%
$ 7,068 $ 5
May 13, 7 PM $ 0.0000338
+0.00%
$ 7,099 $ 5
May 13, 5 PM $ 0.0000337
+0.00%
$ 7,068 $ 5
May 13, 2 PM $ 0.0000336
+0.00%
$ 7,044 $ 4
May 13, 12 PM $ 0.0000339
+0.00%
$ 7,122 $ 3
May 13, 9 AM $ 0.0000342
+0.00%
$ 7,177 $ 3
May 13, 7 AM $ 0.0000341
+0.00%
$ 7,153 $ 3
May 13, 4 AM $ 0.0000342
+0.00%
$ 7,185 $ 3
May 13, 2 AM $ 0.0000343
+0.00%
$ 7,192 $ 4
May 12, 11 PM $ 0.0000342
+0.00%
$ 7,176 $ 4
May 12, 9 PM $ 0.0000342
+0.00%
$ 7,176 $ 4
May 12, 6 PM $ 0.0000341
+0.00%
$ 7,161 $ 5
May 12, 4 PM $ 0.0000336
+0.00%
$ 7,054 $ 4
May 12, 1 PM $ 0.0000341
+0.00%
$ 7,162 $ 4
May 12, 11 AM $ 0.0000337
+0.00%
$ 7,075 $ 4
May 12, 8 AM $ 0.0000336
+0.00%
$ 7,053 $ 4
May 12, 6 AM $ 0.0000338
+0.00%
$ 7,088 $ 7
May 12, 3 AM $ 0.0000338
+0.00%
$ 7,094 $ 7
May 12, 1 AM $ 0.0000341
+0.00%
$ 7,146 $ 7
May 12, 12 AM $ 0.0000341
-0.65%
$ 7,146 $ 7
May 11, 11 PM $ 0.0000343
+0.25%
$ 7,193 $ 7
May 11, 10 PM $ 0.0000341
-0.40%
$ 7,148 $ 7
May 11, 9 PM $ 0.0000343
+0.00%
$ 7,193 $ 8
May 11, 8 PM $ 0.0000343
-0.04%
$ 7,194 $ 9
May 11, 7 PM $ 0.0000343
-0.47%
$ 7,195 $ 9
May 11, 6 PM $ 0.0000342
+0.01%
$ 7,181 $ 10
May 11, 5 PM $ 0.0000344
+0.00%
$ 7,210 $ 10
May 11, 4 PM $ 0.000034
+0.05%
$ 7,145 $ 10
May 11, 3 PM $ 0.0000341
-0.14%
$ 7,151 $ 10
May 11, 2 PM $ 0.0000341
+1.82%
$ 7,165 $ 10
May 11, 1 PM $ 0.0000341
+0.00%
$ 7,155 $ 10
May 11, 12 PM $ 0.0000342
-0.02%
$ 7,170 $ 10
Download