MeanFi Historical Data

MEAN
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000327
-6.27%
$ 6,787 $ 527
Mar 2026 $ 0.0000346
+43.00%
$ 7,266 $ 1,671
Feb 2026 $ 0.0000245
-69.79%
$ 5,137 $ 303
Jan 2026 $ 0.000081
-65.43%
$ 17,003 $ 5
Dec 2025 $ 0.000234
-2.38%
$ 49,180 $ 34
Nov 2025 $ 0.00024
+4.35%
$ 50,399 $ 34
Oct 2025 $ 0.00061
+355.44%
$ 48,299 $ 551
Sep 2025 $ 0.000136
-7.52%
$ 28,534 $ 244
Aug 2025 $ 0.000147
-47.37%
$ 31,092 $ 854
Jul 2025 $ 0.00028
+0.00%
$ 58,799 $ 803
Jun 2025 $ 0.00028
+0.00%
$ 58,799 $ 93
May 2025 $ 0.00028
+2.22%
$ 58,799 $ 63
Apr 2025 $ 0.00027
-11.72%
$ 56,726 $ 471,674
Mar 2025 $ 0.000306
-25.91%
$ 64,259 $ 6,651
Feb 2025 $ 0.000413
-48.12%
$ 86,728 $ 20,910
Jan 2025 $ 0.000658
-25.66%
$ 167,158 $ 1.55 million
Dec 2024 $ 0.000823
-89.64%
$ 185,743 $ 1.8 million
Nov 2024 $ 0.00794
-49.21%
$ 1.67 million $ 133,464
Oct 2024 $ 0.0158
-14.48%
$ 3.28 million $ 1.25 million
Sep 2024 $ 0.0185
+4.11%
$ 3.88 million $ 2.78 million
Aug 2024 $ 0.0178
-23.24%
$ 3.73 million $ 2.99 million
Jul 2024 $ 0.0233
+9.01%
$ 4.89 million $ 3.12 million
Jun 2024 $ 0.0213
-13.80%
$ 4.48 million $ 3.05 million
May 2024 $ 0.0247
+11.20%
$ 5.2 million $ 3.34 million
Apr 2024 $ 0.0223
-38.01%
$ 4.67 million $ 3.4 million
Mar 2024 $ 0.0359
+14.54%
$ 7.54 million $ 4.28 million
Feb 2024 $ 0.0313
+8.20%
$ 6.58 million $ 3.32 million
Jan 2024 $ 0.029
-35.49%
$ 6.08 million $ 3.43 million
Dec 2023 $ 0.0449
+118.08%
$ 9.43 million $ 3.64 million
Nov 2023 $ 0.0206
+6.24%
$ 4.33 million $ 2.57 million
Oct 2023 $ 0.0194
+5.20%
$ 4.08 million $ 3.05 million
Sep 2023 $ 0.0185
-13.19%
$ 3.88 million $ 2.68 million
Aug 2023 $ 0.0213
-10.33%
$ 4.47 million $ 3.45 million
Jul 2023 $ 0.0237
-5.27%
$ 4.98 million $ 7.33 million
Jun 2023 $ 0.025
+3.68%
$ 9.09 million $ 6.37 million
May 2023 $ 0.0242
-8.56%
$ 8.77 million $ 5.68 million
Apr 2023 $ 0.0264
+29.12%
$ 9.59 million $ 7.55 million
Mar 2023 $ 0.0204
-10.93%
$ 7.42 million $ 7.95 million
Feb 2023 $ 0.0229
-28.40%
$ 8.33 million $ 6.71 million
Jan 2023 $ 0.032
+30.34%
$ 11.62 million $ 5.35 million
Dec 2022 $ 0.0246
-32.89%
$ 8.92 million $ 7.29 million
Nov 2022 $ 0.0366
-66.19%
$ 13.28 million $ 21.34 million
Oct 2022 $ 0.108
-21.29%
$ 38.79 million $ 35.46 million
Sep 2022 $ 0.137
-16.88%
$ 48.76 million $ 23.03 million
Aug 2022 $ 0.165
-24.31%
$ -- $ 14.33 million
Jul 2022 $ 0.218
-6.78%
$ -- $ 16.36 million
Jun 2022 $ 0.234
-21.01%
$ -- $ 10.95 million
May 2022 $ 0.296
-21.83%
$ -- $ 6.83 million
Apr 2022 $ 0.378
-11.48%
$ -- $ 7.09 million
Mar 2022 $ 0.428
-20.74%
$ -- $ 7.25 million
Download