MeanFi Historical Data

MEAN
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0000345
+3.61%
$ 7,235 $ 0
Apr 27 $ 0.0000333
+5.52%
$ 6,997 $ 0
Apr 20 $ 0.00002
-37.78%
$ 6,633 $ 0.01
Apr 13 $ 0.0000324
-0.06%
$ 6,695 $ 24
Apr 6 $ 0.0000327
-3.21%
$ 6,795 $ 159
Mar 30 $ 0.0000338
-2.05%
$ 7,089 $ 133
Mar 23 $ 0.0000286
-0.83%
$ 6,008 $ 168
Mar 16 $ 0.0000287
+43.47%
$ 6,023 $ 1,235
Mar 9 $ 0.00002
-17.79%
$ 4,198 $ 177
Mar 2 $ 0.0000241
+20.59%
$ 5,091 $ 33
Feb 23 $ 0.00002
-19.35%
$ 4,198 $ 73
Feb 16 $ 0.0000247
+0.57%
$ 5,202 $ 55
Feb 9 $ 0.0000247
+9.08%
$ 5,136 $ 119
Feb 2 $ 0.0000226
-72.10%
$ 4,759 $ 39
Jan 26 $ 0.000081
+0.00%
$ 17,003 $ 0
Jan 19 $ 0.000081
-15.55%
$ 17,003 $ 0
Jan 12 $ 0.000081
-65.43%
$ 20,368 $ 0
Jan 5 $ 0.000234
+0.00%
$ 49,179 $ 0.1
Dec 29 $ 0.000234
+0.00%
$ 49,179 $ 1
Dec 22 $ 0.000234
+0.00%
$ 49,180 $ 7
Dec 15 $ 0.000234
-2.38%
$ 49,180 $ 7
Dec 8 $ 0.00024
+0.00%
$ 50,380 $ 7
Dec 1 $ 0.00024
+0.00%
$ 50,380 $ 7
Nov 24 $ 0.00024
+0.00%
$ 50,399 $ 7
Nov 17 $ 0.00024
+0.00%
$ 50,399 $ 7
Nov 10 $ 0.00024
-11.11%
$ 50,399 $ 7
Nov 3 $ 0.00027
+17.39%
$ 56,697 $ 7
Oct 27 $ 0.00023
-62.30%
$ 48,299 $ 7
Oct 20 $ 0.000123
-3.22%
$ 128,097 $ 126
Oct 13 $ 0.000129
-81.61%
$ 26,743 $ 226
Oct 6 $ 0.0007
+422.39%
$ 146,997 $ 71
Sep 29 $ 0.000136
+1.65%
$ 28,389 $ 117
Sep 22 $ 0.000135
-50.94%
$ 28,496 $ 73
Sep 15 $ 0.000275
+0.00%
$ 57,656 $ 7
Sep 8 $ 0.000275
+0.00%
$ 57,656 $ 7
Sep 1 $ 0.000275
+86.97%
$ 57,656 $ 122
Aug 25 $ 0.000147
-35.93%
$ 31,092 $ 825
Aug 18 $ 0.00023
-17.86%
$ 48,299 $ 7
Aug 11 $ 0.00028
-69.48%
$ 58,799 $ 8
Aug 4 $ 0.000918
+227.69%
$ 192,675 $ 7
Jul 28 $ 0.00028
+0.00%
$ 58,799 $ 8
Jul 21 $ 0.00028
+0.00%
$ 58,799 $ 123
Jul 14 $ 0.00028
+69.88%
$ 58,799 $ 355
Jul 7 $ 0.000162
-42.25%
$ 34,611 $ 276
Jun 30 $ 0.00028
+0.00%
$ 58,799 $ 7
Jun 23 $ 0.00028
-69.60%
$ 58,799 $ 7
Jun 16 $ 0.000286
+24.27%
$ 48,299 $ 13
Jun 9 $ 0.00028
+0.00%
$ 58,799 $ 55
Jun 2 $ 0.00028
+0.00%
$ 58,799 $ 7
May 26 $ 0.00028
+3.70%
$ 58,799 $ 8
Download