H1DR4 by Virtuals Historical Data

H1DR4
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.000289
+0.00%
$ 288,765 $ 10,710
Today, at 10 PM $ 0.000289
-0.54%
$ 288,765 $ 10,710
Today, at 9 PM $ 0.000288
+0.00%
$ 287,801 $ 11,267
Today, at 5 PM $ 0.000286
-0.37%
$ 285,771 $ 14,576
Today, at 4 PM $ 0.000287
+3.84%
$ 287,038 $ 16,457
Today, at 3 PM $ 0.000283
-1.54%
$ 282,668 $ 22,605
Today, at 2 PM $ 0.000292
-2.35%
$ 291,736 $ 22,947
Today, at 1 PM $ 0.000296
+4.30%
$ 296,117 $ 31,699
Today, at 12 PM $ 0.00028
+0.00%
$ 279,765 $ 34,530
Today, at 11 AM $ 0.000275
+0.00%
$ 275,309 $ 62,402
Today, at 10 AM $ 0.000275
-2.91%
$ 275,433 $ 65,668
Today, at 9 AM $ 0.000285
+1.62%
$ 284,693 $ 73,536
Today, at 8 AM $ 0.000279
-0.37%
$ 278,521 $ 73,308
Today, at 7 AM $ 0.00028
+2.14%
$ 279,626 $ 71,733
Today, at 6 AM $ 0.000271
+0.00%
$ 270,807 $ 72,218
Today, at 5 AM $ 0.000266
-1.15%
$ 265,891 $ 71,792
Today, at 4 AM $ 0.000272
-0.70%
$ 272,275 $ 83,908
Today, at 3 AM $ 0.000274
+1.09%
$ 274,265 $ 82,544
Today, at 12 AM $ 0.000275
+0.00%
$ 274,967 $ 92,817
Yesterday, at 11 PM $ 0.000274
-4.19%
$ 274,393 $ 92,133
Yesterday, at 10 PM $ 0.000286
-0.31%
$ 286,115 $ 93,353
Yesterday, at 9 PM $ 0.000287
+9.22%
$ 286,716 $ 92,734
Yesterday, at 8 PM $ 0.000263
-2.41%
$ 262,704 $ 86,654
Yesterday, at 7 PM $ 0.000259
-2.87%
$ 259,126 $ 87,302
Yesterday, at 6 PM $ 0.000267
-5.39%
$ 266,785 $ 94,102
Yesterday, at 5 PM $ 0.000282
+1.02%
$ 281,583 $ 100,508
Yesterday, at 4 PM $ 0.000277
+6.82%
$ 276,693 $ 122,299
Yesterday, at 3 PM $ 0.000259
-23.14%
$ 258,940 $ 114,314
Yesterday, at 2 PM $ 0.000339
-2.21%
$ 338,695 $ 142,213
Yesterday, at 1 PM $ 0.000348
-0.62%
$ 347,828 $ 133,767
Yesterday, at 12 PM $ 0.00035
+26.96%
$ 349,974 $ 132,907
Yesterday, at 11 AM $ 0.00028
+6.32%
$ 279,597 $ 75,533
Yesterday, at 10 AM $ 0.000263
-7.84%
$ 263,162 $ 71,307
Yesterday, at 9 AM $ 0.000286
+16.86%
$ 286,210 $ 69,871
Yesterday, at 8 AM $ 0.000245
+0.45%
$ 244,908 $ 63,015
Yesterday, at 7 AM $ 0.000236
-2.19%
$ 236,281 $ 61,597
Yesterday, at 6 AM $ 0.000242
-1.39%
$ 241,735 $ 62,404
Yesterday, at 5 AM $ 0.000245
+11.53%
$ 245,334 $ 60,950
Yesterday, at 4 AM $ 0.000218
+0.00%
$ 217,744 $ 47,542
Yesterday, at 3 AM $ 0.000218
-0.11%
$ 217,822 $ 47,688
Yesterday, at 2 AM $ 0.000219
+2.72%
$ 219,366 $ 42,251
Yesterday, at 1 AM $ 0.000208
-0.04%
$ 208,285 $ 38,637
Jun 4, 10 PM $ 0.000205
-0.81%
$ 205,162 $ 39,279
Jun 4, 9 PM $ 0.000207
-6.74%
$ 207,434 $ 39,591
Jun 4, 8 PM $ 0.000222
+0.92%
$ 222,142 $ 41,355
Jun 4, 7 PM $ 0.000226
-8.86%
$ 226,228 $ 39,734
Jun 4, 6 PM $ 0.000248
+16.69%
$ 248,437 $ 40,664
Jun 4, 5 PM $ 0.000211
+35.90%
$ 210,875 $ 31,818
Jun 4, 4 PM $ 0.000156
-0.03%
$ 155,990 $ 9,151
Jun 4, 2 PM $ 0.000153
+1.05%
$ 152,810 $ 14,073
Download