H1DR4 by Virtuals Historical Data

H1DR4
Download
Date Close Price change Market cap Trading volume
10:48 PM $ 0.000289
+0.00%
$ 288,765 $ 10,710
10:21 PM $ 0.00029
+0.00%
$ 290,333 $ 10,912
9:42 PM $ 0.000288
+0.00%
$ 287,801 $ 11,267
5:46 PM $ 0.000286
+0.00%
$ 285,771 $ 14,576
5:17 PM $ 0.000285
+0.00%
$ 285,298 $ 14,915
5:10 PM $ 0.000287
+0.00%
$ 276,435 $ 15,045
4:20 PM $ 0.000287
+0.00%
$ 276,435 $ 16,457
4:19 PM $ 0.000276
+0.00%
$ 276,435 $ 16,457
3:21 PM $ 0.000283
+0.00%
$ 282,668 $ 22,605
3:01 PM $ 0.000283
+0.00%
$ 282,797 $ 23,330
3:00 PM $ 0.000282
-1.89%
$ 282,797 $ 23,330
2:56 PM $ 0.000292
+0.00%
$ 291,736 $ 22,947
2:55 PM $ 0.000292
+0.00%
$ 291,736 $ 22,947
2:45 PM $ 0.000291
+0.00%
$ 291,789 $ 26,769
2:38 PM $ 0.000292
+0.00%
$ 291,789 $ 27,108
2:19 PM $ 0.000292
-2.10%
$ 291,816 $ 31,891
2:17 PM $ 0.000298
-2.49%
$ 291,816 $ 32,219
2:16 PM $ 0.000306
+0.00%
$ 291,816 $ 31,212
2:15 PM $ 0.000305
+0.00%
$ 291,816 $ 31,212
2:05 PM $ 0.000297
+0.00%
$ 298,759 $ 31,218
2:02 PM $ 0.000299
+0.00%
$ 298,759 $ 31,643
1:59 PM $ 0.000296
+0.00%
$ 296,117 $ 31,699
1:56 PM $ 0.000296
+0.00%
$ 296,117 $ 30,787
1:55 PM $ 0.000291
+0.35%
$ 296,117 $ 30,787
1:54 PM $ 0.000289
+1.69%
$ 288,723 $ 28,855
12:50 PM $ 0.00028
+0.00%
$ 275,309 $ 34,530
11:39 AM $ 0.000275
+0.00%
$ 275,309 $ 62,402
10:55 AM $ 0.000275
-1.77%
$ 283,700 $ 65,668
10:02 AM $ 0.000284
+0.00%
$ 283,700 $ 71,196
9:48 AM $ 0.000285
+0.00%
$ 284,693 $ 73,536
9:46 AM $ 0.000283
+0.00%
$ 284,693 $ 72,927
9:12 AM $ 0.00028
+0.00%
$ 280,162 $ 73,101
8:26 AM $ 0.000279
+0.00%
$ 278,521 $ 73,308
8:10 AM $ 0.000277
+0.00%
$ 277,360 $ 73,268
8:07 AM $ 0.000277
+0.00%
$ 277,360 $ 73,863
8:06 AM $ 0.00028
+0.00%
$ 277,360 $ 73,863
7:17 AM $ 0.00028
+2.14%
$ 279,626 $ 71,733
6:25 AM $ 0.000271
+0.00%
$ 265,891 $ 72,218
5:51 AM $ 0.000266
+0.00%
$ 265,891 $ 71,792
5:39 AM $ 0.000261
+0.00%
$ 261,280 $ 72,285
5:12 AM $ 0.000262
+0.00%
$ 261,563 $ 81,032
5:11 AM $ 0.000269
+0.00%
$ 261,563 $ 81,032
4:55 AM $ 0.000272
+0.00%
$ 273,895 $ 83,908
4:12 AM $ 0.000274
+0.00%
$ 273,895 $ 83,843
4:09 AM $ 0.000274
-0.15%
$ 273,891 $ 83,783
4:06 AM $ 0.000274
+0.00%
$ 273,891 $ 83,657
3:58 AM $ 0.000274
+0.78%
$ 274,265 $ 82,544
3:18 AM $ 0.000271
+0.00%
$ 271,317 $ 87,194
12:27 AM $ 0.000275
+0.00%
$ 274,967 $ 92,817
11:59 PM $ 0.000274
+0.00%
$ 274,393 $ 92,133
Download