H1DR4 by Virtuals Historical Data

H1DR4 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 2026 $ 0.000078
-0.58%
$ 77,983 $ 477
Mar 12, 2026 $ 0.0000748
-0.17%
$ 74,754 $ 62
Oct 9, 2025 $ 0.000196
-0.17%
$ -- $ 7,124
Oct 8, 2025 $ 0.000225
+4.03%
$ 224,839 $ 5,421
Oct 7, 2025 $ 0.000247
-2.02%
$ -- $ 2,396
Oct 6, 2025 $ 0.000253
+8.97%
$ 252,631 $ 2,469
Oct 5, 2025 $ 0.000232
-1.37%
$ 232,170 $ 873
Oct 4, 2025 $ 0.000233
-4.97%
$ 233,461 $ 896
Oct 3, 2025 $ 0.000246
-6.42%
$ 246,475 $ 2,813
Oct 2, 2025 $ 0.000262
+10.66%
$ 262,358 $ 1,927
Oct 1, 2025 $ 0.000233
+10.95%
$ 234,004 $ 1,884
Sep 30, 2025 $ 0.00021
+9.77%
$ 209,637 $ 3,179
Sep 29, 2025 $ 0.000189
-4.42%
$ 188,772 $ 1,241
Sep 28, 2025 $ 0.000195
-5.05%
$ 197,497 $ 3,150
Sep 27, 2025 $ 0.000206
+1.20%
$ 206,063 $ 1,604
Sep 26, 2025 $ 0.000201
+0.99%
$ 203,396 $ 2,538
Sep 25, 2025 $ 0.000202
-7.92%
$ 200,211 $ 1,445
Sep 24, 2025 $ 0.000222
-3.31%
$ 219,593 $ 1,132
Sep 23, 2025 $ 0.00023
-6.42%
$ 232,092 $ 1,489
Sep 22, 2025 $ 0.000241
-12.24%
$ 242,398 $ 2,329
Sep 21, 2025 $ 0.000272
-3.84%
$ 274,894 $ 182
Sep 20, 2025 $ 0.000282
-6.67%
$ 283,108 $ 1,999
Sep 19, 2025 $ 0.000302
-8.58%
$ 302,097 $ 1,851
Sep 18, 2025 $ 0.000331
+3.28%
$ 330,080 $ 2,747
Sep 17, 2025 $ 0.000321
+11.37%
$ 321,370 $ 1,412
Sep 16, 2025 $ 0.00029
+1.09%
$ 285,495 $ 8,151
Sep 15, 2025 $ 0.000289
-9.48%
$ 290,139 $ 3,787
Sep 14, 2025 $ 0.000326
-6.34%
$ 320,964 $ 779
Sep 13, 2025 $ 0.000348
-4.75%
$ 347,797 $ 5,390
Sep 12, 2025 $ 0.000367
+5.31%
$ 367,064 $ 715
Sep 11, 2025 $ 0.000348
+0.54%
$ 348,453 $ 6,778
Sep 10, 2025 $ 0.000347
-4.54%
$ 346,576 $ 3,591
Sep 9, 2025 $ 0.000369
-14.14%
$ 368,582 $ 7,174
Sep 8, 2025 $ 0.000422
+6.22%
$ 422,092 $ 1,848
Sep 7, 2025 $ 0.000398
+1.68%
$ 398,384 $ 893
Sep 6, 2025 $ 0.000391
+4.13%
$ 390,707 $ 1,005
Sep 5, 2025 $ 0.000376
+4.81%
$ 375,989 $ 922
Sep 4, 2025 $ 0.00036
-8.95%
$ 360,116 $ 1,028
Sep 3, 2025 $ 0.0004
+6.72%
$ 395,693 $ 2,618
Sep 2, 2025 $ 0.000372
+6.01%
$ 373,481 $ 2,615
Sep 1, 2025 $ 0.000351
-16.45%
$ 350,922 $ 3,707
Aug 31, 2025 $ 0.000427
+6.71%
$ 416,258 $ 6,939
Aug 30, 2025 $ 0.000399
-10.56%
$ 396,266 $ 6,979
Aug 29, 2025 $ 0.000446
-17.73%
$ 446,128 $ 7,667
Aug 28, 2025 $ 0.000542
+10.79%
$ 542,252 $ 13,472
Aug 27, 2025 $ 0.000491
+25.02%
$ 490,666 $ 67,427
Aug 26, 2025 $ 0.000392
-2.08%
$ 393,118 $ 7,731
Aug 25, 2025 $ 0.000394
-18.60%
$ 393,845 $ 10,103
Aug 24, 2025 $ 0.000481
-12.23%
$ 484,764 $ 8,116
Aug 23, 2025 $ 0.000547
-6.08%
$ 550,686 $ 9,791