H1DR4 by Virtuals Historical Data

H1DR4 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 PM $ 0.000151
+1.60%
$ 151,259 $ 19,999
Jun 4, 12 PM $ 0.000156
+1.41%
$ -- $ 19,361
Jun 4, 11 AM $ 0.000154
+0.58%
$ 153,526 $ 19,359
Jun 4, 9 AM $ 0.000154
-12.79%
$ 153,569 $ 19,931
Jun 4, 8 AM $ 0.000176
+10.86%
$ 176,350 $ 20,939
Jun 4, 7 AM $ 0.000171
-2.06%
$ 170,712 $ 20,084
Jun 4, 6 AM $ 0.000176
+0.90%
$ 176,199 $ 20,209
Jun 4, 5 AM $ 0.000175
+2.57%
$ 174,655 $ 19,788
Jun 4, 2 AM $ 0.000174
-0.96%
$ 173,840 $ 20,931
Jun 4, 1 AM $ 0.000192
+0.00%
$ 191,699 $ 24,316
Jun 4, 12 AM $ 0.000192
-2.21%
$ 191,848 $ 24,804
Jun 3, 11 PM $ 0.000196
+0.00%
$ 196,211 $ 24,443
Jun 3, 8 PM $ 0.000195
+0.00%
$ 195,345 $ 25,660
Jun 3, 7 PM $ 0.000198
+1.27%
$ 197,942 $ 26,188
Jun 3, 6 PM $ 0.000195
+3.61%
$ 195,394 $ 26,082
Jun 3, 5 PM $ 0.000187
+0.24%
$ 187,078 $ 25,154
Jun 3, 4 PM $ 0.000185
-6.11%
$ 184,597 $ 24,811
Jun 3, 3 PM $ 0.000197
-10.56%
$ 196,724 $ 28,039
Jun 3, 2 PM $ 0.00022
+37.72%
$ 220,290 $ 24,213
Jun 3, 1 PM $ 0.00016
+0.40%
$ 159,927 $ 12,160
Jun 3, 12 PM $ 0.000159
-1.73%
$ 159,142 $ 14,721
Jun 3, 11 AM $ 0.000162
+3.69%
$ 162,185 $ 15,288
Jun 3, 10 AM $ 0.000155
+2.63%
$ 154,604 $ 14,488
Jun 3, 9 AM $ 0.00015
-1.60%
$ 150,288 $ 13,626
Jun 3, 8 AM $ 0.000154
-10.19%
$ 153,520 $ 13,834
Jun 3, 7 AM $ 0.000169
-1.16%
$ 169,174 $ 14,101
Jun 3, 6 AM $ 0.000171
+0.02%
$ 170,860 $ 14,677
Jun 3, 5 AM $ 0.00017
+1.14%
$ 170,228 $ 16,831
Jun 3, 4 AM $ 0.000167
+0.30%
$ 167,224 $ 16,772
Jun 3, 3 AM $ 0.000167
-5.98%
$ 166,558 $ 16,464
Jun 3, 2 AM $ 0.000178
+0.54%
$ 177,569 $ 16,578
Jun 3, 1 AM $ 0.000194
-0.75%
$ 193,614 $ 16,283
Jun 2, 11 PM $ 0.000193
+1.12%
$ -- $ 20,243
Jun 2, 9 PM $ 0.000193
+0.00%
$ 192,888 $ 20,770
Jun 2, 8 PM $ 0.000191
-0.20%
$ 190,729 $ 21,273
Jun 2, 7 PM $ 0.000178
-5.72%
$ 178,447 $ 19,202
Jun 2, 6 PM $ 0.000189
-1.31%
$ 189,200 $ 19,636
Jun 2, 4 PM $ 0.000189
+5.85%
$ 188,993 $ 22,618
Jun 2, 2 PM $ 0.000198
-7.58%
$ 197,968 $ 22,655
Jun 2, 1 PM $ 0.000214
-0.68%
$ 214,165 $ 29,275
Jun 2, 12 PM $ 0.000216
+6.32%
$ 216,020 $ 29,450
Jun 2, 11 AM $ 0.000199
+3.55%
$ 198,937 $ 23,774
Jun 2, 9 AM $ 0.00019
-0.18%
$ 189,733 $ 23,175
Jun 2, 8 AM $ 0.000194
+0.00%
$ 193,743 $ 23,900
Jun 2, 7 AM $ 0.000197
+2.56%
$ 196,982 $ 23,674
Jun 2, 6 AM $ 0.000193
+2.05%
$ 192,587 $ 22,224
Jun 2, 5 AM $ 0.00019
-10.66%
$ 189,788 $ 21,238
Jun 2, 4 AM $ 0.000215
+1.04%
$ 214,746 $ 20,751
Jun 2, 3 AM $ 0.000213
+0.00%
$ 212,515 $ 19,968
Jun 2, 2 AM $ 0.000204
-3.00%
$ 204,126 $ 20,099