H1DR4 by Virtuals Historical Data

H1DR4 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $ 0.000547
-6.08%
$ 550,686 $ 9,791
Aug 22, 2025 $ 0.000578
+11.96%
$ 579,037 $ 23,574
Aug 21, 2025 $ 0.000522
-4.95%
$ 517,182 $ 3,371
Aug 20, 2025 $ 0.000549
+5.93%
$ 552,085 $ 12,763
Aug 19, 2025 $ 0.000508
-16.00%
$ 507,664 $ 88,761
Aug 18, 2025 $ 0.000604
-11.83%
$ 604,230 $ 44,874
Aug 17, 2025 $ 0.000697
-2.65%
$ 697,217 $ 82,951
Aug 16, 2025 $ 0.000714
+48.73%
$ 714,360 $ 42,856
Aug 15, 2025 $ 0.000482
-7.48%
$ 481,859 $ 17,266
Aug 14, 2025 $ 0.000516
-35.82%
$ 518,961 $ 47,776
Aug 13, 2025 $ 0.000814
+109.94%
$ 814,027 $ 209,144
Aug 12, 2025 $ 0.000389
+0.06%
$ 389,082 $ 30,459
Aug 11, 2025 $ 0.000388
-11.32%
$ 388,441 $ 24,390
Aug 10, 2025 $ 0.000441
-6.36%
$ 441,292 $ 46,073
Aug 9, 2025 $ 0.00047
+48.81%
$ 469,770 $ 76,865
Aug 8, 2025 $ 0.000321
+4.20%
$ 321,033 $ 31,464
Aug 7, 2025 $ 0.000245
+16.61%
$ 245,465 $ 8,007
Aug 6, 2025 $ 0.00021
+6.29%
$ 210,494 $ 1,220
Aug 5, 2025 $ 0.000197
-1.88%
$ 196,979 $ 1,089
Aug 4, 2025 $ 0.0002
+1.84%
$ 199,882 $ 1,847
Aug 3, 2025 $ 0.000197
-5.23%
$ 196,214 $ 3,484
Aug 2, 2025 $ 0.000207
-0.59%
$ 206,214 $ 1,210
Aug 1, 2025 $ 0.000203
-11.10%
$ 207,045 $ 5,869
Jul 31, 2025 $ 0.00023
-12.19%
$ 229,601 $ 11,174
Jul 30, 2025 $ 0.000262
+20.13%
$ 261,579 $ 6,675
Jul 29, 2025 $ 0.000217
-4.22%
$ 216,957 $ 1,063
Jul 28, 2025 $ 0.000227
-12.62%
$ 226,502 $ 2,647
Jul 27, 2025 $ 0.00026
+4.56%
$ 259,869 $ 1,581
Jul 26, 2025 $ 0.000249
-1.32%
$ 248,884 $ 716
Jul 25, 2025 $ 0.000252
+3.20%
$ 252,037 $ 583
Jul 24, 2025 $ 0.000244
-13.75%
$ 243,659 $ 2,311
Jul 23, 2025 $ 0.000283
-16.21%
$ 282,705 $ 2,842
Jul 22, 2025 $ 0.000337
+0.33%
$ 337,382 $ 1,589
Jul 21, 2025 $ 0.000337
+6.63%
$ 336,861 $ 4,506
Jul 20, 2025 $ 0.000314
+2.88%
$ 313,653 $ 1,543
Jul 19, 2025 $ 0.000304
-1.55%
$ 304,012 $ 2,671
Jul 18, 2025 $ 0.000308
-12.57%
$ 307,713 $ 4,331
Jul 17, 2025 $ 0.000355
-3.32%
$ 354,522 $ 15,587
Jul 16, 2025 $ 0.000366
+2.08%
$ 365,763 $ 14,666
Jul 15, 2025 $ 0.000358
-9.35%
$ 357,971 $ 4,327
Jul 14, 2025 $ 0.000396
-15.59%
$ 396,075 $ 17,580
Jul 13, 2025 $ 0.000468
-4.31%
$ 468,237 $ 3,037
Jul 12, 2025 $ 0.000488
-0.55%
$ 488,121 $ 4,454
Jul 11, 2025 $ 0.000454
+4.72%
$ 454,466 $ 14,422
Jul 10, 2025 $ 0.000403
+7.20%
$ 400,546 $ 3,938
Jul 9, 2025 $ 0.000376
-3.99%
$ 375,802 $ 4,562
Jul 8, 2025 $ 0.000391
-14.15%
$ 391,434 $ 10,094
Jul 7, 2025 $ 0.000463
-15.00%
$ 462,721 $ 10,728
Jul 6, 2025 $ 0.000544
+2.28%
$ 543,904 $ 4,500
Jul 5, 2025 $ 0.000532
+1.87%
$ 532,154 $ 5,196