H1DR4 by Virtuals Historical Data

H1DR4 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $ 0.000213
-1.96%
$ 212,534 $ 21,934
Jun 1, 11 PM $ 0.000217
-12.09%
$ 216,822 $ 21,150
Jun 1, 10 PM $ 0.000253
+0.00%
$ 252,658 $ 20,081
Jun 1, 9 PM $ 0.000253
+5.20%
$ 252,693 $ 20,243
Jun 1, 7 PM $ 0.000247
+0.00%
$ 246,954 $ 18,444
Jun 1, 6 PM $ 0.000247
+12.12%
$ 247,173 $ 18,614
Jun 1, 5 PM $ 0.000217
-1.83%
$ 217,008 $ 14,303
Jun 1, 4 PM $ 0.000221
-4.54%
$ 220,536 $ 16,898
Jun 1, 3 PM $ 0.000234
+4.25%
$ 234,306 $ 16,182
Jun 1, 2 PM $ 0.000225
-14.39%
$ 224,561 $ 16,360
Jun 1, 1 PM $ 0.000263
-0.66%
$ 262,821 $ 40,083
Jun 1, 12 PM $ 0.000263
-2.73%
$ 262,588 $ 43,019
Jun 1, 9 AM $ 0.00027
-3.16%
$ 269,659 $ 45,951
Jun 1, 8 AM $ 0.000278
+0.04%
$ 278,454 $ 48,256
Jun 1, 7 AM $ 0.000286
-0.57%
$ 286,171 $ 51,660
Jun 1, 6 AM $ 0.000291
+0.00%
$ 290,507 $ 52,009
Jun 1, 4 AM $ 0.000293
-0.73%
$ 293,102 $ 52,308
Jun 1, 3 AM $ 0.000296
+0.00%
$ 296,316 $ 55,829
Jun 1, 2 AM $ 0.000296
-8.25%
$ 296,452 $ 56,424
Jun 1, 1 AM $ 0.000325
+0.37%
$ 325,367 $ 64,340
Jun 1, 12 AM $ 0.000324
+0.00%
$ 324,203 $ 64,135
May 31, 11 PM $ 0.000326
+0.00%
$ 326,356 $ 63,951
May 31, 10 PM $ 0.000325
+0.00%
$ 325,228 $ 64,176
May 31, 9 PM $ 0.000325
+2.80%
$ 325,203 $ 62,549
May 31, 7 PM $ 0.000312
-0.71%
$ 312,360 $ 67,044
May 31, 6 PM $ 0.000311
+0.19%
$ 311,081 $ 65,653
May 31, 5 PM $ 0.000311
-13.47%
$ 311,150 $ 67,200
May 31, 4 PM $ 0.00036
-1.28%
$ 360,334 $ 73,785
May 31, 3 PM $ 0.000367
+0.27%
$ 366,741 $ 77,784
May 31, 2 PM $ 0.000373
+51.24%
$ 372,827 $ 90,296
May 31, 1 PM $ 0.000247
+12.35%
$ 246,543 $ 32,921
May 31, 12 PM $ 0.000219
-4.13%
$ 219,132 $ 30,627
May 31, 9 AM $ 0.000229
+2.36%
$ 229,325 $ 31,707
May 31, 8 AM $ 0.000224
-8.80%
$ 224,102 $ 30,294
May 31, 7 AM $ 0.000247
+0.00%
$ 246,514 $ 31,809
May 31, 6 AM $ 0.000246
+0.61%
$ 246,002 $ 32,082
May 31, 5 AM $ 0.000247
+0.00%
$ 247,030 $ 34,587
May 31, 4 AM $ 0.000247
-0.04%
$ 246,756 $ 37,536
May 31, 3 AM $ 0.000247
+1.17%
$ 246,922 $ 37,686
May 31, 2 AM $ 0.000244
+9.01%
$ 244,121 $ 35,812
May 31, 1 AM $ 0.000224
+1.68%
$ 224,247 $ 29,612
May 31, 12 AM $ 0.00022
+0.00%
$ -- $ 36,818
May 30, 11 PM $ 0.00022
+1.03%
$ 220,019 $ 36,140
May 30, 10 PM $ 0.000217
-3.20%
$ 216,967 $ 36,107
May 30, 9 PM $ 0.000225
+0.23%
$ 224,675 $ 37,940
May 30, 8 PM $ 0.000223
-12.66%
$ 223,487 $ 38,439
May 30, 7 PM $ 0.000256
+0.32%
$ 255,502 $ 41,502
May 30, 6 PM $ 0.000253
+4.64%
$ 252,774 $ 41,542
May 30, 5 PM $ 0.00024
+0.61%
$ 240,362 $ 38,299
May 30, 4 PM $ 0.000239
-9.34%
$ 239,022 $ 37,728