H1DR4 by Virtuals Historical Data

H1DR4 Page 4
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $ 0.000526
-1.98%
$ 525,895 $ 4,524
Jul 3, 2025 $ 0.000538
+6.94%
$ 538,314 $ 19,263
Jul 2, 2025 $ 0.000507
+18.58%
$ 506,925 $ 6,889
Jul 1, 2025 $ 0.000457
-10.23%
$ 426,829 $ 4,125
Jun 30, 2025 $ 0.000509
-7.82%
$ 508,561 $ 3,324
Jun 29, 2025 $ 0.000556
+20.29%
$ 555,579 $ 5,727
Jun 28, 2025 $ 0.000463
+5.73%
$ 463,232 $ 1,020
Jun 27, 2025 $ 0.000437
-2.27%
$ 436,924 $ 3,083
Jun 26, 2025 $ 0.000447
+8.14%
$ 446,606 $ 8,451
Jun 25, 2025 $ 0.000414
-18.20%
$ 413,950 $ 8,795
Jun 24, 2025 $ 0.000502
-10.17%
$ 501,634 $ 9,831
Jun 23, 2025 $ 0.000558
+29.10%
$ 558,235 $ 15,356
Jun 22, 2025 $ 0.000429
-17.99%
$ 429,339 $ 15,239
Jun 21, 2025 $ 0.000518
+6.64%
$ 517,840 $ 25,544
Jun 20, 2025 $ 0.000491
-24.60%
$ 491,246 $ 21,483
Jun 19, 2025 $ 0.000654
-13.58%
$ 654,155 $ 20,054
Jun 18, 2025 $ 0.00075
+3.78%
$ 750,412 $ 11,775
Jun 17, 2025 $ 0.000723
-3.01%
$ 723,044 $ 13,855
Jun 16, 2025 $ 0.000755
-7.55%
$ 754,630 $ 27,141
Jun 15, 2025 $ 0.000814
-1.76%
$ 814,493 $ 31,685
Jun 14, 2025 $ 0.000828
-4.49%
$ 827,663 $ 18,694
Jun 13, 2025 $ 0.000854
-2.76%
$ 854,136 $ 48,219
Jun 12, 2025 $ 0.000881
-5.92%
$ 880,867 $ 26,305
Jun 11, 2025 $ 0.00104
-11.25%
$ -- $ 58,495
Jun 10, 2025 $ 0.00117
-9.17%
$ 1.17 million $ 80,175
Jun 9, 2025 $ 0.0013
+34.05%
$ 1.3 million $ 98,294
Jun 8, 2025 $ 0.000984
+29.49%
$ 984,347 $ 195,713
Jun 7, 2025 $ 0.000761
+0.78%
$ 760,972 $ 59,075
Jun 6, 2025 $ 0.000753
+17.95%
$ 753,179 $ 61,475
Jun 5, 2025 $ 0.000643
-15.82%
$ 642,913 $ 65,642
Jun 4, 2025 $ 0.000755
-19.56%
$ 755,197 $ 63,915
Jun 3, 2025 $ 0.000941
+7.30%
$ 941,400 $ 79,729
Jun 2, 2025 $ 0.000868
-17.62%
$ 868,374 $ 77,693
Jun 1, 2025 $ 0.00105
+25.76%
$ 1.05 million $ 106,859
May 31, 2025 $ 0.000837
+18.13%
$ 836,607 $ 56,675
May 30, 2025 $ 0.000708
-7.85%
$ 707,750 $ 60,296
May 29, 2025 $ 0.000771
-1.21%
$ 770,899 $ 38,321
May 28, 2025 $ 0.000785
-7.90%
$ 784,948 $ 34,758
May 27, 2025 $ 0.000853
-4.56%
$ 853,347 $ 29,058
May 25, 2025 $ 0.000676
-4.48%
$ -- $ 38,527
May 24, 2025 $ 0.00071
+4.91%
$ 709,639 $ 22,045
May 23, 2025 $ 0.000674
-16.49%
$ 673,774 $ 19,292
May 22, 2025 $ 0.0008
+2.77%
$ 799,659 $ 5,473
May 21, 2025 $ 0.000787
+3.92%
$ 787,216 $ 29,181
May 20, 2025 $ 0.000757
-8.65%
$ 756,963 $ 14,049
May 19, 2025 $ 0.000821
-20.24%
$ 821,405 $ 41,373
May 18, 2025 $ 0.00102
+66.43%
$ 1.02 million $ 70,596
May 17, 2025 $ 0.000616
+1.65%
$ 615,547 $ 6,119
May 16, 2025 $ 0.00061
-4.14%
$ 610,194 $ 11,435
May 15, 2025 $ 0.000639
+5.26%
$ 638,588 $ 33,464