H1DR4 by Virtuals Historical Data

H1DR4 Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 3 PM $ 0.000264
-6.66%
$ 263,866 $ 44,643
May 30, 2 PM $ 0.000279
+0.00%
$ 278,700 $ 37,231
May 30, 1 PM $ 0.000275
-9.83%
$ 274,603 $ 37,775
May 30, 12 PM $ 0.000305
+11.24%
$ 305,350 $ 42,995
May 30, 11 AM $ 0.000274
+0.00%
$ 274,203 $ 36,350
May 30, 10 AM $ 0.000273
-1.13%
$ 272,614 $ 36,683
May 30, 9 AM $ 0.000277
-0.20%
$ 277,075 $ 39,660
May 30, 8 AM $ 0.000278
+0.81%
$ 277,698 $ 39,469
May 30, 7 AM $ 0.000276
+2.08%
$ 275,536 $ 38,295
May 30, 6 AM $ 0.00027
-8.49%
$ 270,128 $ 37,607
May 30, 5 AM $ 0.000295
+0.03%
$ 295,005 $ 39,902
May 30, 4 AM $ 0.000295
-11.61%
$ 295,189 $ 43,695
May 30, 3 AM $ 0.000334
-9.87%
$ 333,986 $ 44,825
May 30, 2 AM $ 0.00037
+0.00%
$ 369,510 $ 46,778
May 30, 1 AM $ 0.00037
+24.95%
$ 369,739 $ 50,253
May 30, 12 AM $ 0.000295
+0.04%
$ 295,431 $ 28,649
May 29, 11 PM $ 0.000299
+0.00%
$ 298,598 $ 28,943
May 29, 10 PM $ 0.000296
-3.75%
$ 295,749 $ 40,119
May 29, 9 PM $ 0.00031
+0.64%
$ 310,099 $ 51,896
May 29, 8 PM $ 0.000296
+0.00%
$ 295,696 $ 49,250
May 29, 7 PM $ 0.000294
-6.35%
$ 294,464 $ 49,243
May 29, 6 PM $ 0.000315
-0.89%
$ 314,504 $ 54,491
May 29, 5 PM $ 0.000319
-0.33%
$ 319,053 $ 55,361
May 29, 4 PM $ 0.000319
+5.05%
$ 318,885 $ 55,144
May 29, 3 PM $ 0.000308
+7.10%
$ 307,905 $ 46,923
May 29, 2 PM $ 0.000285
-2.30%
$ 284,946 $ 45,021
May 29, 1 PM $ 0.000293
-12.92%
$ 292,500 $ 47,052
May 29, 12 PM $ 0.000339
-2.31%
$ 338,885 $ 50,011
May 29, 11 AM $ 0.000351
-2.72%
$ 351,295 $ 51,818
May 29, 10 AM $ 0.000359
+16.63%
$ 359,128 $ 53,977
May 29, 9 AM $ 0.000303
+0.00%
$ 302,955 $ 42,476
May 29, 8 AM $ 0.000302
+0.50%
$ 302,040 $ 42,669
May 29, 7 AM $ 0.000301
-3.99%
$ 300,594 $ 43,381
May 29, 6 AM $ 0.000313
+1.29%
$ 313,185 $ 45,712
May 29, 5 AM $ 0.000309
-15.13%
$ 308,960 $ 47,988
May 29, 4 AM $ 0.000364
-1.24%
$ 363,907 $ 54,377
May 29, 3 AM $ 0.000368
+0.07%
$ 367,872 $ 61,148
May 29, 2 AM $ 0.000368
-1.39%
$ 367,663 $ 63,929
May 29, 1 AM $ 0.000373
+9.02%
$ 372,848 $ 66,208
May 29, 12 AM $ 0.000342
+2.59%
$ 342,316 $ 75,816
May 28, 10 PM $ 0.000364
-0.55%
$ 364,461 $ 61,395
May 28, 9 PM $ 0.000365
+0.97%
$ 364,542 $ 63,650
May 28, 8 PM $ 0.000361
-2.29%
$ 360,966 $ 63,879
May 28, 7 PM $ 0.00037
-6.92%
$ 370,158 $ 67,911
May 28, 6 PM $ 0.000398
-1.48%
$ 397,728 $ 75,678
May 28, 5 PM $ 0.000404
-2.32%
$ 403,587 $ 78,339
May 28, 4 PM $ 0.000414
+0.65%
$ 413,844 $ 83,867
May 28, 3 PM $ 0.000411
-1.01%
$ 410,730 $ 83,422
May 28, 2 PM $ 0.000416
-5.41%
$ 415,510 $ 95,797
May 28, 1 PM $ 0.000439
+0.00%
$ 439,453 $ 105,285