H1DR4 by Virtuals Historical Data

H1DR4 Page 5
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.00114
+7.60%
$ -- $ 83,328
May 11, 2025 $ 0.00105
+25.96%
$ 1.05 million $ 75,147
May 10, 2025 $ 0.000849
+12.72%
$ 849,441 $ 44,155
May 9, 2025 $ 0.000779
-7.40%
$ 779,208 $ 46,329
May 8, 2025 $ 0.000845
+30.29%
$ 844,821 $ 48,807
May 7, 2025 $ 0.000638
-0.89%
$ 638,476 $ 35,791
May 6, 2025 $ 0.00066
-6.54%
$ 659,771 $ 25,792
May 5, 2025 $ 0.000711
-7.36%
$ 711,397 $ 19,922
May 4, 2025 $ 0.000767
-6.34%
$ 766,943 $ 34,982
May 3, 2025 $ 0.000826
+1.20%
$ 825,605 $ 6,886
May 2, 2025 $ 0.000817
-4.76%
$ 817,335 $ 43,428
May 1, 2025 $ 0.000853
-16.68%
$ 848,127 $ 43,593
Apr 30, 2025 $ 0.00103
+8.67%
$ 1.03 million $ 104,944
Apr 29, 2025 $ 0.00108
+18.99%
$ -- $ 114,466
Apr 28, 2025 $ 0.000905
+33.54%
$ 905,137 $ 56,943
Apr 27, 2025 $ 0.00068
+41.38%
$ 679,879 $ 39,884
Apr 26, 2025 $ 0.000476
+60.06%
$ 476,170 $ 13,877
Apr 25, 2025 $ 0.000298
+22.80%
$ 298,073 $ 2,633
Apr 24, 2025 $ 0.000242
+27.02%
$ 241,742 $ 7,342
Apr 23, 2025 $ 0.000189
-40.45%
$ 188,765 $ 20,959
Apr 17, 2025 $ 0.000175
+0.00%
$ -- $ 190
Apr 10, 2025 $ 0.000112
+0.00%
$ -- $ 1,550
Apr 8, 2025 $ 0.000105
+0.00%
$ -- $ 1
Apr 3, 2025 $ 0.000109
+0.00%
$ -- $ 1,140
Apr 2, 2025 $ 0.000107
+0.00%
$ 107,416 $ 0
Mar 27, 2025 $ 0.000137
+0.00%
$ -- $ 1,034
Mar 25, 2025 $ 0.000145
+0.00%
$ 144,905 $ 6
Mar 24, 2025 $ 0.000166
+0.00%
$ 166,037 $ 0
Mar 20, 2025 $ 0.000147
+0.00%
$ -- $ 2,318
Mar 18, 2025 $ 0.000166
+0.00%
$ 166,152 $ 0
Mar 17, 2025 $ 0.000197
+0.00%
$ 196,977 $ 1
Mar 13, 2025 $ 0.000114
+0.00%
$ -- $ 5,206
Mar 11, 2025 $ 0.0000873
+0.00%
$ 87,294 $ 30
Mar 10, 2025 $ 0.0000939
+0.00%
$ -- $ 0
Mar 6, 2025 $ 0.000127
+0.00%
$ -- $ 746
Mar 4, 2025 $ 0.000133
+0.00%
$ 132,723 $ 1
Mar 3, 2025 $ 0.00015
+0.00%
$ -- $ 1
Feb 27, 2025 $ 0.000162
+0.00%
$ -- $ 1,567
Feb 25, 2025 $ 0.0000678
+0.00%
$ 67,840 $ 9
Feb 22, 2025 $ 0.000166
+0.00%
$ -- $ 3
Feb 20, 2025 $ 0.000125
+3.81%
$ -- $ 16,807
Feb 19, 2025 $ 0.000122
+9.75%
$ 121,769 $ 11,292
Feb 18, 2025 $ 0.000111
-15.24%
$ 110,847 $ 3,053
Feb 17, 2025 $ 0.000131
-22.32%
$ 130,967 $ 3,800
Feb 16, 2025 $ 0.000169
-6.88%
$ 168,595 $ 620
Feb 15, 2025 $ 0.000179
-27.82%
$ 179,295 $ 5,137
Feb 14, 2025 $ 0.000247
-3.10%
$ 247,127 $ 17,971
Feb 13, 2025 $ 0.00026
-22.57%
$ 259,618 $ 19,532
Feb 12, 2025 $ 0.000335
-16.10%
$ 335,268 $ 21,298
Feb 11, 2025 $ 0.0004
-8.74%
$ 399,563 $ 34,598