H1DR4 by Virtuals Historical Data

H1DR4 Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 12 PM $ 0.000439
+5.02%
$ 439,222 $ 104,027
May 28, 11 AM $ 0.000418
-4.41%
$ 418,388 $ 99,753
May 28, 10 AM $ 0.000438
-2.20%
$ 437,757 $ 108,259
May 28, 9 AM $ 0.000448
+1.83%
$ 447,823 $ 109,661
May 28, 8 AM $ 0.00044
-1.94%
$ 439,949 $ 110,141
May 28, 7 AM $ 0.000449
-5.94%
$ 449,331 $ 112,582
May 28, 6 AM $ 0.00048
+24.20%
$ 479,764 $ 117,648
May 28, 5 AM $ 0.000382
+5.75%
$ 382,026 $ 93,495
May 28, 4 AM $ 0.000361
-12.65%
$ 361,487 $ 94,658
May 28, 3 AM $ 0.000444
+6.33%
$ 444,130 $ 106,376
May 28, 2 AM $ 0.000418
-9.05%
$ 417,827 $ 96,980
May 28, 1 AM $ 0.000452
-1.34%
$ 452,343 $ 109,613
May 28, 12 AM $ 0.000462
-4.15%
$ 461,543 $ 81,811
May 27, 11 PM $ 0.000477
-0.74%
$ 477,186 $ 85,656
May 27, 10 PM $ 0.000484
-0.81%
$ 484,421 $ 97,605
May 27, 9 PM $ 0.000492
-0.58%
$ 492,307 $ 98,799
May 27, 8 PM $ 0.000495
+2.05%
$ 495,299 $ 110,079
May 27, 7 PM $ 0.000484
-9.27%
$ 483,699 $ 105,353
May 27, 6 PM $ 0.000533
+7.73%
$ 533,218 $ 115,664
May 27, 5 PM $ 0.000506
-7.32%
$ 506,069 $ 109,841
May 27, 4 PM $ 0.000546
+0.37%
$ 545,679 $ 119,152
May 27, 3 PM $ 0.000543
+4.81%
$ 543,390 $ 129,012
May 27, 2 PM $ 0.000521
-1.71%
$ 521,348 $ 107,660
May 27, 1 PM $ 0.000527
-14.05%
$ 527,482 $ 107,369
May 27, 12 PM $ 0.000614
+0.43%
$ 613,871 $ 120,131
May 27, 11 AM $ 0.000617
-10.17%
$ 617,243 $ 123,163
May 27, 10 AM $ 0.000686
+10.75%
$ 686,300 $ 134,061
May 27, 9 AM $ 0.00062
-0.74%
$ 620,393 $ 117,910
May 27, 8 AM $ 0.000625
-3.32%
$ 624,755 $ 125,479
May 27, 7 AM $ 0.000647
+0.32%
$ 646,820 $ 135,510
May 27, 6 AM $ 0.000645
-0.31%
$ 644,790 $ 140,987
May 27, 5 AM $ 0.000647
+8.68%
$ 647,096 $ 134,953
May 27, 4 AM $ 0.000592
+5.70%
$ 591,654 $ 117,698
May 27, 3 AM $ 0.00056
+0.85%
$ 559,529 $ 115,297
May 27, 2 AM $ 0.000554
-2.30%
$ 553,756 $ 124,841
May 27, 1 AM $ 0.000562
-2.35%
$ 562,155 $ 135,112
May 27, 12 AM $ 0.000576
-5.74%
$ 576,120 $ 140,493
May 26, 11 PM $ 0.00062
+19.69%
$ 619,688 $ 154,566
May 26, 10 PM $ 0.000516
-14.63%
$ 516,089 $ 114,365
May 26, 9 PM $ 0.000605
+25.16%
$ 605,442 $ 128,705
May 26, 8 PM $ 0.000484
+3.98%
$ 483,517 $ 106,032
May 26, 7 PM $ 0.000465
-4.72%
$ 465,024 $ 103,337
May 26, 6 PM $ 0.000488
-1.26%
$ 487,817 $ 105,406
May 26, 5 PM $ 0.000492
-6.23%
$ 492,212 $ 111,496
May 26, 4 PM $ 0.000525
-8.57%
$ 524,638 $ 121,094
May 26, 3 PM $ 0.000573
+2.18%
$ 573,358 $ 129,682
May 26, 2 PM $ 0.000574
+5.94%
$ 574,396 $ 163,347
May 26, 1 PM $ 0.000544
-0.35%
$ 544,487 $ 154,367
May 26, 12 PM $ 0.000609
+0.00%
$ 608,576 $ 175,507
May 26, 11 AM $ 0.000607
-1.74%
$ 606,869 $ 178,880