H1DR4 by Virtuals Historical Data

H1DR4 Page 6
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.000436
+1.93%
$ 436,345 $ 8,988
Feb 9, 2025 $ 0.000424
-1.04%
$ 423,913 $ 5,395
Feb 8, 2025 $ 0.000428
+6.79%
$ 428,363 $ 5,499
Feb 7, 2025 $ 0.000401
-6.13%
$ 401,123 $ 9,300
Feb 6, 2025 $ 0.000427
-26.36%
$ 427,317 $ 13,379
Feb 5, 2025 $ 0.00058
-6.36%
$ 580,272 $ 8,027
Feb 4, 2025 $ 0.000611
-8.68%
$ 610,757 $ 30,175
Feb 3, 2025 $ 0.000671
+48.71%
$ 670,981 $ 34,297
Feb 2, 2025 $ 0.000438
+6.82%
$ 437,783 $ 31,995
Feb 1, 2025 $ 0.000431
-31.21%
$ 430,547 $ 19,132
Jan 31, 2025 $ 0.000632
+16.83%
$ 632,331 $ 33,311
Jan 30, 2025 $ 0.000536
-18.08%
$ 535,613 $ 29,955
Jan 29, 2025 $ 0.000664
+32.98%
$ 663,883 $ 32,824
Jan 28, 2025 $ 0.000499
-31.26%
$ 499,063 $ 38,541
Jan 27, 2025 $ 0.000731
-14.47%
$ 731,170 $ 43,383
Jan 26, 2025 $ 0.000863
-30.19%
$ 863,345 $ 107,263
Jan 25, 2025 $ 0.00125
-17.95%
$ 1.25 million $ 42,616
Jan 24, 2025 $ 0.00149
-4.91%
$ 1.49 million $ 46,683
Jan 23, 2025 $ 0.00159
-12.04%
$ 1.59 million $ 38,782
Jan 22, 2025 $ 0.00181
+13.18%
$ 1.81 million $ 87,478
Jan 21, 2025 $ 0.0016
-27.32%
$ 1.6 million $ 145,328
Jan 20, 2025 $ 0.00222
+33.55%
$ 2.22 million $ 115,831
Download