H1DR4 by Virtuals Historical Data

H1DR4 Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 10 AM $ 0.000616
-4.68%
$ 615,614 $ 178,464
May 26, 9 AM $ 0.00065
+6.63%
$ 649,513 $ 187,766
May 26, 8 AM $ 0.000606
+8.70%
$ 605,959 $ 175,905
May 26, 7 AM $ 0.000558
+2.87%
$ 558,310 $ 154,630
May 26, 6 AM $ 0.000543
+5.11%
$ 542,879 $ 151,430
May 26, 5 AM $ 0.000519
-6.73%
$ 519,147 $ 152,365
May 26, 4 AM $ 0.000557
+13.48%
$ 556,599 $ 155,390
May 26, 3 AM $ 0.000487
-0.73%
$ 486,707 $ 150,699
May 26, 2 AM $ 0.000492
-3.10%
$ 491,683 $ 148,319
May 26, 1 AM $ 0.00051
-4.54%
$ 509,983 $ 164,649
May 26, 12 AM $ 0.000534
-12.16%
$ 533,977 $ 200,059
May 25, 11 PM $ 0.000609
+11.32%
$ 609,268 $ 216,578
May 25, 10 PM $ 0.000546
-1.42%
$ 546,281 $ 203,178
May 25, 9 PM $ 0.000556
-10.83%
$ 555,821 $ 199,548
May 25, 8 PM $ 0.000623
+13.83%
$ 623,146 $ 219,129
May 25, 7 PM $ 0.000547
-4.34%
$ 546,581 $ 197,807
May 25, 6 PM $ 0.000563
+7.05%
$ 563,175 $ 215,246
May 25, 5 PM $ 0.000526
+9.14%
$ 525,916 $ 200,885
May 25, 4 PM $ 0.000479
-5.27%
$ 478,626 $ 171,630
May 25, 3 PM $ 0.000504
+0.48%
$ 504,340 $ 192,551
May 25, 2 PM $ 0.00062
+4.78%
$ 619,672 $ 222,679
May 25, 1 PM $ 0.000591
-8.46%
$ 590,750 $ 216,096
May 25, 12 PM $ 0.000646
+0.78%
$ 645,537 $ 240,473
May 25, 11 AM $ 0.000639
-4.09%
$ 638,945 $ 241,115
May 25, 10 AM $ 0.000667
-0.34%
$ 666,684 $ 258,811
May 25, 9 AM $ 0.000669
+3.57%
$ 668,570 $ 266,138
May 25, 8 AM $ 0.000646
-4.46%
$ 645,587 $ 255,857
May 25, 7 AM $ 0.000679
-2.85%
$ 679,069 $ 268,817
May 25, 6 AM $ 0.000699
-3.05%
$ 699,244 $ 285,343
May 25, 5 AM $ 0.000719
+2.97%
$ 718,963 $ 294,073
May 25, 4 AM $ 0.0007
-5.98%
$ 700,124 $ 299,732
May 25, 3 AM $ 0.000738
+17.49%
$ 737,820 $ 351,867
May 25, 2 AM $ 0.000628
-6.06%
$ 628,415 $ 325,634
May 25, 12 AM $ 0.000516
+4.78%
$ 515,681 $ 293,705
May 24, 11 PM $ 0.000499
-1.97%
$ 499,361 $ 307,511
May 24, 10 PM $ 0.000507
-2.30%
$ 506,544 $ 343,611
May 24, 9 PM $ 0.000519
-5.87%
$ 518,732 $ 350,879
May 24, 8 PM $ 0.000699
-4.31%
$ 699,093 $ 458,134
May 24, 7 PM $ 0.00073
+14.54%
$ 730,378 $ 539,205
May 24, 6 PM $ 0.000638
+15.34%
$ 637,835 $ 440,996
May 24, 5 PM $ 0.000554
+2.24%
$ 554,088 $ 409,296
May 24, 4 PM $ 0.000538
-14.57%
$ 537,590 $ 426,415
May 24, 3 PM $ 0.000627
+17.71%
$ 626,778 $ 543,427
May 24, 2 PM $ 0.000533
-6.02%
$ 532,981 $ 464,390
May 24, 1 PM $ 0.000567
-7.74%
$ 567,071 $ 564,968
May 24, 12 PM $ 0.000611
-0.83%
$ 610,979 $ 619,499
May 24, 11 AM $ 0.000617
+8.76%
$ 616,504 $ 626,725
May 24, 10 AM $ 0.000568
-15.65%
$ 568,483 $ 579,393
May 24, 4 AM $ 0.00101
+75.55%
$ 1.01 million $ 1.33 million
May 24, 3 AM $ 0.000556
-6.45%
$ 555,837 $ 715,998