H1DR4 by Virtuals Historical Data

H1DR4 Page 7
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $ 0.000594
+21.00%
$ 594,075 $ 835,838
May 24, 1 AM $ 0.000491
+6.06%
$ 491,007 $ 1.09 million
May 23, 11 PM $ 0.000428
-5.56%
$ 428,378 $ 880,164
May 23, 10 PM $ 0.000438
+20.28%
$ 437,752 $ 888,306
May 23, 9 PM $ 0.000402
+52.18%
$ 402,124 $ 822,388
May 23, 8 PM $ 0.000265
-3.58%
$ 265,297 $ 521,003
May 23, 7 PM $ 0.000275
-8.69%
$ 275,059 $ 537,300
May 23, 6 PM $ 0.000306
-13.89%
$ 306,446 $ 596,205
May 23, 4 PM $ 0.000224
+6.25%
$ 223,938 $ 411,217
May 23, 3 PM $ 0.000211
-2.35%
$ 210,638 $ 367,149
May 23, 2 PM $ 0.000216
+15.62%
$ 215,942 $ 426,103
May 23, 1 PM $ 0.000187
+13.11%
$ 186,920 $ 328,612
May 23, 12 PM $ 0.000164
+3.12%
$ 163,841 $ 252,252
May 23, 11 AM $ 0.000175
-0.67%
$ 174,606 $ 265,976
May 23, 10 AM $ 0.000176
+21.54%
$ 175,840 $ 275,336
May 23, 9 AM $ 0.000138
-5.66%
$ 137,996 $ 192,538
May 23, 8 AM $ 0.000146
-26.27%
$ 146,183 $ 204,319
May 23, 7 AM $ 0.000198
-0.58%
$ 198,177 $ 272,863
May 23, 1 AM $ 0.0000629
+12.64%
$ 62,861 $ 3,046
May 22, 7 PM $ 0.0000526
+0.00%
$ -- $ 187
May 22, 2 PM $ 0.0000546
+0.00%
$ 54,611 $ 55
May 21, 4 PM $ 0.000052
+0.00%
$ 51,969 $ 154
May 21, 4 AM $ 0.000052
+0.00%
$ 52,035 $ 210
May 20, 6 PM $ 0.0000515
-0.01%
$ 51,500 $ 200
May 20, 3 PM $ 0.0000512
+0.00%
$ 51,226 $ 12
May 20, 1 AM $ 0.0000485
+0.15%
$ 48,539 $ 305
May 19, 8 PM $ 0.0000491
+0.00%
$ 49,096 $ 298
May 19, 8 AM $ 0.0000495
-1.49%
$ 49,525 $ 137
May 13, 3 PM $ 0.0000564
+0.00%
$ 56,356 $ 55
May 13, 8 AM $ 0.0000592
+0.00%
$ 59,236 $ 5
May 10, 12 AM $ 0.0000651
+0.00%
$ 65,110 $ 165
May 9, 10 AM $ 0.0000672
+0.42%
$ 67,246 $ 525
May 9, 2 AM $ 0.0000697
+0.00%
$ 69,749 $ 5,890
May 8, 5 PM $ 0.0000672
+0.00%
$ 67,173 $ 5,778
May 8, 1 PM $ 0.0000666
+0.09%
$ 66,615 $ 5,720
May 8, 10 AM $ 0.0000676
-2.16%
$ 67,629 $ 5,726
May 8, 9 AM $ 0.0000698
+0.00%
$ 69,798 $ 5,793
May 8, 3 AM $ 0.0000805
+0.00%
$ 80,511 $ 801
May 7, 10 PM $ 0.0000797
+0.00%
$ 79,712 $ 638
May 7, 6 PM $ 0.0000798
+0.00%
$ 79,840 $ 373
May 7, 8 AM $ 0.0000828
+1.37%
$ 82,849 $ 448
May 7, 7 AM $ 0.0000817
+0.00%
$ 81,740 $ 108
May 6, 2 PM $ 0.0000736
+0.00%
$ 73,603 $ 6,699
May 6, 6 AM $ 0.0000738
+0.00%
$ 73,802 $ 14,831
May 6, 5 AM $ 0.0000734
+0.38%
$ 73,359 $ 14,774
May 6, 4 AM $ 0.0000731
-0.48%
$ 73,074 $ 14,683
May 6, 3 AM $ 0.0000734
-1.39%
$ 73,415 $ 14,732
May 6, 2 AM $ 0.0000746
-0.10%
$ 74,559 $ 14,201
May 5, 9 PM $ 0.000078
+0.00%
$ 77,992 $ 14,253
May 5, 8 PM $ 0.000078
-4.17%
$ 78,002 $ 14,638