H1DR4 by Virtuals Historical Data

H1DR4 Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 0.0000815
+1.20%
$ 81,469 $ 14,568
May 5, 5 PM $ 0.0000735
+0.00%
$ 73,511 $ 12,208
May 5, 4 PM $ 0.000074
-8.65%
$ 73,964 $ 12,141
May 5, 3 PM $ 0.000081
-5.65%
$ 80,997 $ 12,593
May 5, 2 PM $ 0.0000893
-1.95%
$ 89,324 $ 11,369
May 5, 1 PM $ 0.0000912
+6.74%
$ 91,213 $ 9,419
May 5, 12 PM $ 0.0000759
+6.70%
$ 75,895 $ 1,910
Apr 24, 3 PM $ 0.0000602
+0.00%
$ 60,197 $ 0.01
Apr 22, 1 PM $ 0.0000609
+0.00%
$ 60,910 $ 16
Apr 21, 9 AM $ 0.0000612
+0.00%
$ 61,192 $ 21
Apr 17, 3 PM $ 0.0000651
-1.02%
$ 65,068 $ 299
Apr 17, 2 PM $ 0.0000657
+0.00%
$ 65,725 $ 236
Apr 16, 9 PM $ 0.0000611
-2.61%
$ 61,123 $ 36
Apr 16, 1 PM $ 0.0000613
-0.05%
$ 61,335 $ 24
Apr 15, 11 PM $ 0.000059
+0.00%
$ -- $ 16
Apr 14, 8 PM $ 0.0000572
+0.00%
$ 57,234 $ 1
Apr 5, 3 AM $ 0.0000572
-2.83%
$ 57,152 $ 27
Apr 4, 8 PM $ 0.0000593
+0.00%
$ 59,271 $ 22
Apr 2, 6 PM $ 0.0000585
-0.76%
$ 58,507 $ 262
Apr 2, 5 PM $ 0.000059
+0.00%
$ 58,973 $ 122
Apr 2, 2 AM $ 0.0000606
+0.00%
$ 60,582 $ 618
Apr 1, 1 PM $ 0.0000637
+0.72%
$ 63,744 $ 633
Apr 1, 4 AM $ 0.000065
+0.00%
$ 64,981 $ 117
Mar 31, 10 PM $ 0.0000658
+0.00%
$ 65,794 $ 35
Mar 30, 4 PM $ 0.0000669
-0.07%
$ 66,922 $ 421
Mar 30, 2 PM $ 0.0000703
+0.00%
$ 70,257 $ 0
Mar 28, 9 PM $ 0.0000681
-0.30%
$ 68,146 $ 567
Mar 28, 8 PM $ 0.0000684
+1.34%
$ 68,377 $ 74
Mar 26, 8 PM $ 0.0000682
-0.97%
$ 68,160 $ 111
Mar 26, 1 PM $ 0.0000702
+0.00%
$ 70,225 $ 115
Mar 26, 12 PM $ 0.0000702
-0.35%
$ 70,215 $ 66
Mar 25, 8 AM $ 0.0000753
+0.00%
$ 75,334 $ 185
Mar 24, 10 PM $ 0.0000757
+0.00%
$ 75,679 $ 792
Mar 24, 10 AM $ 0.0000737
-1.99%
$ 73,720 $ 627
Mar 24, 7 AM $ 0.0000747
+0.00%
$ 74,696 $ 589
Mar 24, 5 AM $ 0.0000727
+2.46%
$ 72,739 $ 571
Mar 23, 5 AM $ 0.0000675
+0.00%
$ 67,455 $ 64
Mar 23, 2 AM $ 0.0000667
+0.00%
$ 66,677 $ 63
Mar 22, 2 PM $ 0.0000661
+0.00%
$ 66,058 $ 158
Mar 21, 6 PM $ 0.0000699
+0.00%
$ 69,928 $ 402
Mar 21, 2 PM $ 0.0000706
+0.00%
$ 70,577 $ 2,335
Mar 21, 1 PM $ 0.0000706
+0.00%
$ 70,600 $ 2,340
Mar 21, 10 AM $ 0.0000707
+0.00%
$ 70,726 $ 2,460
Mar 20, 3 PM $ 0.0000818
+0.00%
$ 81,827 $ 13
Mar 18, 5 PM $ 0.0000757
+0.00%
$ 75,737 $ 877
Mar 18, 3 PM $ 0.000083
+0.00%
$ 82,984 $ 48
Mar 17, 4 AM $ 0.0000885
-0.75%
$ 88,466 $ 14
Mar 17, 1 AM $ 0.0000925
+0.00%
$ 92,540 $ 192
Mar 16, 8 AM $ 0.0000861
-0.83%
$ 86,093 $ 92
Mar 16, 4 AM $ 0.0000868
-0.14%
$ 86,840 $ 45