H1DR4 by Virtuals Historical Data

H1DR4 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $ 0.0000868
-0.14%
$ 86,840 $ 45
Mar 16, 12 AM $ 0.0000849
+0.00%
$ 84,853 $ 1,383
Mar 13, 7 PM $ 0.000078
+2.25%
$ 77,983 $ 477
Mar 13, 3 PM $ 0.0000789
-0.07%
$ 78,891 $ 178
Mar 13, 2 PM $ 0.000079
+0.00%
$ 79,010 $ 84
Mar 13, 1 PM $ 0.0000812
+0.00%
$ 81,197 $ 82
Mar 13, 10 AM $ 0.0000793
+0.00%
$ 79,331 $ 82
Mar 13, 9 AM $ 0.0000788
+0.42%
$ 78,766 $ 81
Mar 12, 11 PM $ 0.0000748
+0.00%
$ 74,754 $ 62
Mar 12, 10 PM $ 0.0000749
-0.19%
$ 74,859 $ 59
Mar 12, 5 PM $ 0.0000749
+0.00%
$ 74,882 $ 3
Download