Crypto Index Pool Historical Data

CIP
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.00044
+0.00%
$ 4,400 $ 21
Today, at 1 AM $ 0.00044
+0.00%
$ 4,400 $ 21
Today, at 12 AM $ 0.000437
+0.00%
$ 4,365 $ 16
Jun 6, 4 AM $ 0.000406
+0.00%
$ 4,058 $ 39
Jun 5, 9 PM $ 0.00041
+0.00%
$ 4,103 $ 38
Jun 5, 8 PM $ 0.000413
+0.00%
$ 4,126 $ 35
Jun 5, 4 PM $ 0.000405
-2.08%
$ 4,052 $ 30
Jun 5, 3 PM $ 0.000417
+0.00%
$ 4,174 $ 21
Jun 5, 2 PM $ 0.000421
+0.00%
$ 4,207 $ 20
Jun 5, 1 PM $ 0.000424
+0.00%
$ 4,244 $ 13
Jun 5, 6 AM $ 0.000436
-1.88%
$ 4,356 $ 20
Jun 4, 12 PM $ 0.000449
+0.00%
$ 4,495 $ 29
Jun 4, 2 AM $ 0.000461
+0.00%
$ 4,608 $ 26
Jun 4, 1 AM $ 0.000463
+0.00%
$ 4,632 $ 24
Jun 3, 4 PM $ 0.000474
+0.00%
$ 4,743 $ 28
Jun 3, 6 AM $ 0.000479
+0.00%
$ 4,785 $ 27
Jun 3, 12 AM $ 0.00048
+0.00%
$ 4,799 $ 20
Jun 2, 11 PM $ 0.000485
+0.00%
$ 4,846 $ 17
Jun 2, 8 PM $ 0.00048
+0.00%
$ 4,803 $ 12
May 31, 8 PM $ 0.000508
+0.00%
$ 5,081 $ 125
May 28, 4 AM $ 0.000558
+0.00%
$ 5,577 $ 6
May 23, 8 PM $ 0.000573
+0.00%
$ 5,728 $ 5
May 13, 12 PM $ 0.000628
+0.00%
$ 6,285 $ 6
May 8, 7 PM $ 0.000638
+0.00%
$ 6,381 $ 27
May 8, 9 AM $ 0.000625
+0.00%
$ 6,254 $ 14
May 7, 12 AM $ 0.000641
+0.00%
$ 6,407 $ 23
Apr 30, 1 AM $ 0.00058
+0.00%
$ 5,802 $ 15
Apr 25, 9 AM $ 0.000585
+0.00%
$ 5,846 $ 1
Apr 22, 6 PM $ 0.000638
+0.00%
$ 6,378 $ 13
Apr 19, 7 AM $ 0.000622
+0.00%
$ 6,217 $ 13
Apr 17, 2 PM $ 0.000617
+1.03%
$ 6,173 $ 44
Apr 17, 1 PM $ 0.000608
+1.38%
$ 6,085 $ 37
Apr 17, 12 PM $ 0.0006
+0.00%
$ 5,998 $ 32
Apr 16, 9 PM $ 0.000596
+0.00%
$ 5,964 $ 29
Apr 16, 7 PM $ 0.000595
+0.43%
$ 5,948 $ 23
Apr 16, 1 PM $ 0.000594
+0.41%
$ 5,943 $ 19
Apr 13, 11 PM $ 0.000586
+0.00%
$ 5,856 $ 17
Apr 13, 10 PM $ 0.000576
+0.45%
$ 5,762 $ 13
Apr 13, 6 AM $ 0.000558
+0.14%
$ 5,577 $ 4
Apr 11, 7 PM $ 0.000577
+0.00%
$ 5,771 $ 30
Apr 11, 5 PM $ 0.000574
+0.00%
$ 5,740 $ 21
Apr 11, 3 AM $ 0.000571
+0.00%
$ 5,707 $ 16
Apr 10, 10 PM $ 0.000571
+0.00%
$ 5,715 $ 20
Apr 10, 2 PM $ 0.000567
+0.00%
$ 5,671 $ 15
Apr 9, 10 PM $ 0.000566
+0.00%
$ 5,657 $ 11
Apr 9, 12 AM $ 0.000556
+0.00%
$ 5,555 $ 7
Apr 7, 11 PM $ 0.00056
+1.12%
$ 5,597 $ 15
Apr 7, 10 PM $ 0.000545
+0.00%
$ 5,455 $ 13
Apr 2, 4 AM $ 0.000527
+0.00%
$ -- $ 7
Mar 27, 10 AM $ 0.000518
+0.00%
$ 5,178 $ 9
Download