中华民族伟大复兴 Historical Data

中华民族伟大复兴
Download
Date Close Price change Market cap Trading volume
1:12 PM $ 0.0₅697
+0.00%
$ -- $ 64,299
1:09 PM $ 0.0₅697
-0.59%
$ -- $ 64,937
1:08 PM $ 0.0₅68
+0.00%
$ -- $ 64,937
1:07 PM $ 0.0₅683
+0.00%
$ -- $ 65,171
1:01 PM $ 0.0₅683
+0.00%
$ -- $ 65,872
12:59 PM $ 0.0₅668
+0.35%
$ -- $ 67,262
12:39 PM $ 0.0₅665
+0.00%
$ -- $ 69,349
12:34 PM $ 0.0₅656
+0.00%
$ -- $ 72,160
12:30 PM $ 0.0₅636
+0.00%
$ -- $ 73,682
12:29 PM $ 0.0₅637
+0.00%
$ -- $ 73,682
12:28 PM $ 0.0₅626
+0.00%
$ -- $ 73,873
12:18 PM $ 0.0₅637
+0.00%
$ -- $ 79,524
12:10 PM $ 0.0₅668
+0.00%
$ -- $ 92,368
12:02 PM $ 0.0₅665
+0.00%
$ -- $ 106,730
11:58 AM $ 0.0₅707
+0.00%
$ -- $ 108,069
11:52 AM $ 0.0₅708
+0.00%
$ -- $ 114,740
11:50 AM $ 0.0₅707
+0.00%
$ -- $ 115,397
11:44 AM $ 0.0₅709
+0.00%
$ -- $ 136,073
11:31 AM $ 0.0₅739
+0.00%
$ -- $ 190,610
11:08 AM $ 0.0₅756
+0.00%
$ -- $ 447,140
11:02 AM $ 0.0₅744
+0.00%
$ -- $ 565,214
10:57 AM $ 0.0₅739
+0.00%
$ -- $ 622,686
10:55 AM $ 0.0₅739
-1.70%
$ -- $ 648,502
10:38 AM $ 0.0₅771
+0.00%
$ -- $ 1.48 million
10:37 AM $ 0.0₅772
+0.00%
$ -- $ 1.63 million
10:36 AM $ 0.0₅759
+0.00%
$ -- $ 1.73 million
10:30 AM $ 0.0₅706
+0.00%
$ -- $ 1.75 million
10:26 AM $ 0.0₅715
+0.00%
$ -- $ 1.75 million
10:17 AM $ 0.0₅732
+0.00%
$ -- $ 1.75 million
10:10 AM $ 0.0₅726
+0.00%
$ -- $ 1.74 million
10:09 AM $ 0.0₅734
+0.00%
$ -- $ 1.74 million
10:08 AM $ 0.0₅795
+0.00%
$ -- $ 1.74 million
10:07 AM $ 0.0₅836
+0.00%
$ -- $ 1.74 million
9:32 AM $ 0.0₅841
+0.00%
$ -- $ 1.74 million
9:27 AM $ 0.0₅841
+0.00%
$ -- $ 1.74 million
9:26 AM $ 0.0₅858
+0.00%
$ -- $ 1.74 million
9:21 AM $ 0.0₅844
+0.00%
$ -- $ 1.77 million
9:16 AM $ 0.0₅845
+0.00%
$ -- $ 1.75 million
9:11 AM $ 0.0₅845
+0.55%
$ -- $ 1.75 million
9:06 AM $ 0.0₅835
+0.00%
$ -- $ 1.75 million
9:03 AM $ 0.0₅867
+0.00%
$ -- $ 1.75 million
8:55 AM $ 0.0₅868
+0.00%
$ -- $ 1.75 million
8:50 AM $ 0.0₅798
+0.00%
$ -- $ 1.75 million
8:47 AM $ 0.0₅801
+0.00%
$ -- $ 1.75 million
8:40 AM $ 0.0₅798
+0.00%
$ -- $ 1.75 million
8:33 AM $ 0.0₅799
+0.00%
$ -- $ 1.75 million
8:32 AM $ 0.0₅809
+0.00%
$ -- $ 1.74 million
8:28 AM $ 0.0₅81
+0.00%
$ -- $ 1.75 million
8:27 AM $ 0.0₅801
+0.00%
$ -- $ 1.75 million
8:25 AM $ 0.0₅813
+0.00%
$ -- $ 1.75 million
Download