中华民族伟大复兴 Historical Data

中华民族伟大复兴 Page 2
Date Close Price change Market cap Trading volume
8:28 AM $ 0.0₅81
+0.00%
$ -- $ 1.75 million
8:27 AM $ 0.0₅801
+0.00%
$ -- $ 1.75 million
8:25 AM $ 0.0₅813
+0.00%
$ -- $ 1.75 million
8:24 AM $ 0.0₅823
+0.00%
$ -- $ 1.75 million
8:20 AM $ 0.0₅835
+0.00%
$ -- $ 1.75 million
8:16 AM $ 0.0₅836
+0.00%
$ -- $ 1.78 million
8:15 AM $ 0.0₅812
+0.00%
$ -- $ 1.78 million
8:14 AM $ 0.0₅807
+0.00%
$ -- $ 1.78 million
8:10 AM $ 0.0₅8
+0.40%
$ -- $ 1.77 million
8:09 AM $ 0.0₅795
-0.33%
$ -- $ 1.77 million
8:05 AM $ 0.0₅858
+0.00%
$ -- $ 1.78 million
7:48 AM $ 0.0₅859
+0.00%
$ -- $ 1.77 million
7:39 AM $ 0.0₅859
+0.00%
$ -- $ 1.77 million
7:35 AM $ 0.0₅855
+0.00%
$ -- $ 1.77 million
7:21 AM $ 0.0₅853
-3.61%
$ -- $ 1.77 million
7:19 AM $ 0.0₅849
-10.92%
$ -- $ 1.77 million
7:15 AM $ 0.0₅905
+0.00%
$ -- $ 1.77 million
7:09 AM $ 0.0₅907
+0.00%
$ -- $ 1.76 million
7:04 AM $ 0.0₅925
+0.00%
$ -- $ 1.77 million
7:03 AM $ 0.0₅916
+0.00%
$ -- $ 1.81 million
7:02 AM $ 0.0₅914
+0.00%
$ -- $ 1.81 million
6:57 AM $ 0.0₅909
+0.00%
$ -- $ 1.74 million
6:53 AM $ 0.0₅912
+0.00%
$ -- $ 1.75 million
6:49 AM $ 0.0₅917
+0.00%
$ -- $ 1.75 million
6:48 AM $ 0.0₅923
+0.00%
$ -- $ 1.75 million
6:47 AM $ 0.0₅972
+4.72%
$ -- $ 1.75 million
6:46 AM $ 0.0₅925
+6.76%
$ -- $ 1.76 million
6:40 AM $ 0.0₅873
+0.00%
$ -- $ 1.76 million
6:35 AM $ 0.0₅875
+0.00%
$ -- $ 1.76 million
6:34 AM $ 0.0₅858
+0.00%
$ -- $ 1.76 million
6:27 AM $ 0.0₅857
+0.00%
$ -- $ 1.74 million
6:19 AM $ 0.0₅854
-0.53%
$ -- $ 1.77 million
6:18 AM $ 0.0₅855
+0.00%
$ -- $ 1.8 million
6:17 AM $ 0.0₅855
+0.27%
$ -- $ 1.8 million
6:15 AM $ 0.0₅81
+0.00%
$ -- $ 1.8 million
6:12 AM $ 0.0₅807
+0.00%
$ -- $ 1.79 million
6:11 AM $ 0.0₅779
+0.00%
$ -- $ 1.79 million
5:58 AM $ 0.0₅827
+0.00%
$ -- $ 1.75 million
5:57 AM $ 0.0₅827
+0.00%
$ -- $ 1.75 million
5:51 AM $ 0.0₅941
+0.00%
$ -- $ 1.75 million
5:50 AM $ 0.0₅941
-1.48%
$ -- $ 1.75 million
5:36 AM $ 0.0₅951
+0.00%
$ -- $ 1.78 million
5:20 AM $ 0.0₅928
+2.76%
$ -- $ 1.76 million
5:18 AM $ 0.0₅923
+0.00%
$ -- $ 1.76 million
5:13 AM $ 0.0₅922
+2.65%
$ -- $ 1.78 million
5:08 AM $ 0.0₅878
+0.00%
$ -- $ 1.78 million
5:00 AM $ 0.0₅894
-7.58%
$ -- $ 1.75 million
4:57 AM $ 0.0₅993
+0.00%
$ -- $ 1.78 million
4:55 AM $ 0.0₅99
+0.00%
$ -- $ 1.78 million
4:53 AM $ 0.0000101
+0.00%
$ -- $ 1.78 million