REKT Historical Data

REKT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0₆142
-5.57%
$ 39.88 million $ 140,682
Mar 25, 2026 $ 0.0₆15
+5.97%
$ 42.23 million $ 124,201
Mar 24, 2026 $ 0.0₆142
-2.00%
$ 39.85 million $ 111,600
Mar 23, 2026 $ 0.0₆145
+3.24%
$ 40.68 million $ 196,072
Mar 22, 2026 $ 0.0₆14
-3.75%
$ 39.38 million $ 154,676
Mar 21, 2026 $ 0.0₆146
-0.41%
$ 40.92 million $ 244,127
Mar 20, 2026 $ 0.0₆146
-0.09%
$ 41.08 million $ 368,640
Mar 19, 2026 $ 0.0₆146
-2.46%
$ 41.13 million $ 431,086
Mar 18, 2026 $ 0.0₆15
-3.57%
$ 42.15 million $ 457,322
Mar 17, 2026 $ 0.0₆156
+1.86%
$ 43.72 million $ 476,760
Mar 16, 2026 $ 0.0₆153
+3.68%
$ 42.93 million $ 409,758
Mar 15, 2026 $ 0.0₆147
+1.49%
$ 41.4 million $ 448,339
Mar 14, 2026 $ 0.0₆145
-1.23%
$ 40.79 million $ 376,305
Mar 13, 2026 $ 0.0₆147
-2.96%
$ 41.26 million $ 465,233
Mar 12, 2026 $ 0.0₆151
-0.53%
$ 42.51 million $ 352,287
Mar 11, 2026 $ 0.0₆152
-0.10%
$ 42.75 million $ 385,581
Mar 10, 2026 $ 0.0₆152
+1.19%
$ 42.77 million $ 384,325
Mar 9, 2026 $ 0.0₆15
-1.21%
$ 42.34 million $ 447,492
Mar 8, 2026 $ 0.0₆152
-3.75%
$ 42.74 million $ 442,167
Mar 7, 2026 $ 0.0₆158
-2.51%
$ 44.41 million $ 354,945
Mar 6, 2026 $ 0.0₆162
-2.38%
$ 45.55 million $ 469,226
Mar 5, 2026 $ 0.0₆166
-3.03%
$ 46.66 million $ 535,908
Mar 4, 2026 $ 0.0₆171
+2.33%
$ 48.12 million $ 683,563
Mar 3, 2026 $ 0.0₆167
-3.71%
$ 47.03 million $ 661,342
Mar 2, 2026 $ 0.0₆174
+0.90%
$ 48.84 million $ 548,666
Mar 1, 2026 $ 0.0₆172
-1.05%
$ 48.4 million $ 421,566
Feb 28, 2026 $ 0.0₆174
+1.30%
$ 48.92 million $ 428,883
Feb 27, 2026 $ 0.0₆173
-4.57%
$ 48.49 million $ 439,152
Feb 26, 2026 $ 0.0₆181
-0.14%
$ 50.8 million $ 525,709
Feb 25, 2026 $ 0.0₆181
+6.11%
$ 50.87 million $ 689,442
Feb 24, 2026 $ 0.0₆171
-2.74%
$ 47.94 million $ 434,994
Feb 23, 2026 $ 0.0₆175
-4.90%
$ 49.29 million $ 544,563
Feb 22, 2026 $ 0.0₆184
-1.87%
$ 51.83 million $ 208,354
Feb 21, 2026 $ 0.0₆188
+1.04%
$ 52.8 million $ 150,216
Feb 20, 2026 $ 0.0₆186
+0.24%
$ 52.26 million $ 163,505
Feb 19, 2026 $ 0.0₆186
-2.81%
$ 52.1 million $ 115,142
Feb 18, 2026 $ 0.0₆191
-0.68%
$ 53.06 million $ 158,402
Feb 17, 2026 $ 0.0₆192
+0.45%
$ 54 million $ 160,750
Feb 16, 2026 $ 0.0₆191
+0.92%
$ 53.6 million $ 126,210
Feb 15, 2026 $ 0.0₆19
-0.61%
$ 53.11 million $ 113,815
Feb 14, 2026 $ 0.0₆191
+0.21%
$ 53.44 million $ 114,895
Feb 13, 2026 $ 0.0₆19
+3.20%
$ 53.33 million $ 173,402
Feb 12, 2026 $ 0.0₆184
-0.50%
$ 51.68 million $ 113,836
Feb 11, 2026 $ 0.0₆185
-1.93%
$ 51.94 million $ 136,618
Feb 10, 2026 $ 0.0₆189
-0.78%
$ 52.96 million $ 148,702
Feb 9, 2026 $ 0.0₆19
+0.83%
$ 53.37 million $ 229,238
Feb 8, 2026 $ 0.0₆189
+0.51%
$ 52.94 million $ 233,710
Feb 7, 2026 $ 0.0₆188
-8.14%
$ 52.67 million $ 339,855
Feb 6, 2026 $ 0.0₆205
+14.15%
$ 57.36 million $ 477,038
Feb 5, 2026 $ 0.0₆179
-16.86%
$ 50.22 million $ 323,435