REKT Historical Data

REKT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆144
+0.00%
$ 40.52 million $ 86,187
Yesterday $ 0.0₆144
-2.42%
$ 40.69 million $ 75,926
May 13, 2026 $ 0.0₆148
-3.54%
$ 41.7 million $ 47,717
May 12, 2026 $ 0.0₆153
+4.81%
$ 43.23 million $ 65,079
May 11, 2026 $ 0.0₆146
-1.37%
$ 41.24 million $ 86,913
May 10, 2026 $ 0.0₆148
+2.19%
$ 41.82 million $ 113,806
May 9, 2026 $ 0.0₆145
-4.28%
$ 40.92 million $ 94,208
May 8, 2026 $ 0.0₆152
+0.94%
$ 42.75 million $ 90,086
May 7, 2026 $ 0.0₆15
+3.48%
$ 42.35 million $ 120,466
May 6, 2026 $ 0.0₆145
-3.68%
$ 40.93 million $ 97,008
May 5, 2026 $ 0.0₆151
-1.39%
$ 42.49 million $ 110,754
May 4, 2026 $ 0.0₆153
+8.18%
$ 43.09 million $ 78,239
May 3, 2026 $ 0.0₆141
-7.85%
$ 39.83 million $ 59,490
May 2, 2026 $ 0.0₆153
+7.69%
$ 43.22 million $ 59,926
May 1, 2026 $ 0.0₆142
-3.29%
$ 40.14 million $ 64,969
Apr 30, 2026 $ 0.0₆147
-5.18%
$ 41.5 million $ 169,453
Apr 29, 2026 $ 0.0₆155
-1.39%
$ 43.77 million $ 109,744
Apr 28, 2026 $ 0.0₆158
+4.96%
$ 44.35 million $ 116,505
Apr 27, 2026 $ 0.0₆15
-5.62%
$ 42.29 million $ 111,301
Apr 26, 2026 $ 0.0₆159
+10.39%
$ 44.81 million $ 111,869
Apr 25, 2026 $ 0.0₆144
+0.36%
$ 40.59 million $ 52,593
Apr 24, 2026 $ 0.0₆144
-0.28%
$ 40.45 million $ 66,747
Apr 23, 2026 $ 0.0₆144
-1.94%
$ 40.56 million $ 115,907
Apr 22, 2026 $ 0.0₆147
+2.35%
$ 41.36 million $ 221,616
Apr 21, 2026 $ 0.0₆143
+6.86%
$ 40.42 million $ 100,398
Apr 20, 2026 $ 0.0₆134
+2.76%
$ 37.82 million $ 127,057
Apr 19, 2026 $ 0.0₆131
-3.25%
$ 36.8 million $ 90,193
Apr 18, 2026 $ 0.0₆135
-5.84%
$ 38.04 million $ 86,959
Apr 17, 2026 $ 0.0₆143
+4.79%
$ 40.4 million $ 232,311
Apr 16, 2026 $ 0.0₆137
+1.78%
$ 38.55 million $ 156,700
Apr 15, 2026 $ 0.0₆134
+1.11%
$ 37.88 million $ 95,990
Apr 14, 2026 $ 0.0₆133
+1.98%
$ 37.46 million $ 154,221
Apr 13, 2026 $ 0.0₆13
+2.70%
$ 36.72 million $ 184,447
Apr 12, 2026 $ 0.0₆127
-3.43%
$ 35.77 million $ 105,230
Apr 11, 2026 $ 0.0₆131
-1.15%
$ 37.04 million $ 138,742
Apr 10, 2026 $ 0.0₆133
-4.75%
$ 37.47 million $ 460,548
Apr 9, 2026 $ 0.0₆14
-0.45%
$ 39.34 million $ 210,085
Apr 8, 2026 $ 0.0₆14
-2.50%
$ 39.52 million $ 106,093
Apr 7, 2026 $ 0.0₆144
+6.89%
$ 40.46 million $ 158,587
Apr 6, 2026 $ 0.0₆135
-0.14%
$ 37.87 million $ 119,831
Apr 5, 2026 $ 0.0₆135
-4.51%
$ 37.92 million $ 94,368
Apr 4, 2026 $ 0.0₆141
+0.30%
$ 39.72 million $ 67,830
Apr 3, 2026 $ 0.0₆141
+1.71%
$ 39.6 million $ 77,214
Apr 2, 2026 $ 0.0₆138
-1.35%
$ 38.93 million $ 121,140
Apr 1, 2026 $ 0.0₆14
+0.96%
$ 39.46 million $ 121,379
Mar 31, 2026 $ 0.0₆139
-1.66%
$ 39.09 million $ 193,787
Mar 30, 2026 $ 0.0₆141
+3.43%
$ 39.75 million $ 146,512
Mar 29, 2026 $ 0.0₆137
-4.89%
$ 38.43 million $ 78,715
Mar 28, 2026 $ 0.0₆144
+0.32%
$ 40.4 million $ 79,932
Mar 27, 2026 $ 0.0₆143
+0.91%
$ 40.24 million $ 131,942
Download