MARS DRC Historical Data

MARS
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.01
+255.87%
$ -- $ 29,215
Aug 2025 $ 0.002
-97.59%
$ -- $ 18.35 million
Jul 2025 $ 0.129
-61.93%
$ 17.56 million $ 14.44 million
Jun 2025 $ 0.345
-9.67%
$ 71.02 million $ 17.2 million
May 2025 $ 0.336
-33.16%
$ 79.56 million $ 13.9 million
Apr 2025 $ 0.503
-16.17%
$ 105.73 million $ 10.96 million
Mar 2025 $ 0.601
-55.11%
$ 126.12 million $ 16.08 million
Feb 2025 $ 1.34
+170.45%
$ 280.44 million $ 26.67 million
Jan 2025 $ 0.48
-44.11%
$ 103.51 million $ 18.81 million
Dec 2024 $ 0.832
+15.64%
$ 180.57 million $ 16.51 million
Nov 2024 $ 0.8
-14.02%
$ 151.12 million $ 16.17 million
Oct 2024 $ 0.976
+76.21%
$ 195.8 million $ 33.1 million
Sep 2024 $ 0.554
-26.15%
$ 116.31 million $ 1.5 million
Mar 2024 $ 0.000186
+0.54%
$ -- $ 287,363
Feb 2024 $ 0.000184
-61.83%
$ 38,640 $ 8.05 million
Jan 2024 $ 0.000464
-54.91%
$ 97,440 $ 7.11 million
Dec 2023 $ 0.00103
+3.84%
$ 215,670 $ 1.41 million
Download