$GAIN Historical Data

$GAIN
Download
Date Close Price change Market cap Trading volume
May 4 $ 5.4
-1.68%
$ 43.29 million $ 997,686
Apr 27 $ 5.46
+9.77%
$ 54.89 million $ 232,918
Apr 20 $ 5.65
+2.18%
$ 49.73 million $ 791,965
Apr 13 $ 4.99
+3.21%
$ 55.16 million $ 695,250
Apr 6 $ 4.75
-3.88%
$ 48.3 million $ 844,331
Mar 30 $ 4.9
+4.01%
$ 49.09 million $ 883,511
Mar 23 $ 4.64
+5.76%
$ 47.06 million $ 1.65 million
Mar 16 $ 4.41
+3.97%
$ 44.1 million $ 727,028
Mar 9 $ 4.38
+5.02%
$ 42.53 million $ 946,789
Mar 2 $ 4.05
+11.64%
$ 41.66 million $ 1.44 million
Feb 23 $ 3.62
+2.49%
$ 36.2 million $ 910,804
Feb 16 $ 3.64
-3.88%
$ 35.3 million $ 1.71 million
Feb 9 $ 3.63
+1.19%
$ 37.92 million $ 1.55 million
Feb 2 $ 3.64
-1.77%
$ 35.82 million $ 1.59 million
Jan 26 $ 3.82
+1.16%
$ 37.1 million $ 1.14 million
Jan 19 $ 3.6
-2.08%
$ 37.76 million $ 2.39 million
Jan 12 $ 3.62
+1.54%
$ 36.68 million $ 3.04 million
Jan 5 $ 3.58
-10.85%
$ 35.7 million $ 2.34 million
Dec 29 $ 3.82
+21.22%
$ 40.14 million $ 10.86 million
Dec 22 $ 3.15
+2.79%
$ 31.5 million $ 23.35 million
Dec 15 $ 3.06
+0.63%
$ 30.69 million $ 16.72 million
Dec 8 $ 3.02
-3.66%
$ 30.39 million $ 9.52 million
Dec 1 $ 3.14
-1.90%
$ 31.37 million $ 29.48 million
Nov 24 $ 3.23
+2.57%
$ 31.99 million $ 32.95 million
Nov 17 $ 3.05
+0.46%
$ 31.48 million $ 20.33 million
Nov 10 $ 3.14
+1.66%
$ 30.35 million $ 5.93 million
Download