$GAIN Historical Data

$GAIN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $ 4.97
+0.82%
$ 49.73 million $ 127,001
Apr 27, 7 AM $ 4.94
-0.09%
$ 49.44 million $ 121,720
Apr 27, 6 AM $ 4.95
+1.45%
$ 49.47 million $ 117,988
Apr 27, 5 AM $ 4.88
-0.10%
$ 48.78 million $ 115,447
Apr 27, 4 AM $ 4.88
+0.19%
$ 48.84 million $ 114,118
Apr 27, 3 AM $ 4.87
-0.82%
$ 48.72 million $ 109,975
Apr 27, 2 AM $ 4.91
-1.61%
$ 49.13 million $ 112,041
Apr 27, 1 AM $ 5
-0.01%
$ 49.95 million $ 109,826
Apr 27, 12 AM $ 5
+0.53%
$ 49.99 million $ 115,014
Apr 26, 11 PM $ 4.97
+0.28%
$ 49.73 million $ 121,982
Apr 26, 10 PM $ 4.96
+0.41%
$ 49.59 million $ 129,576
Apr 26, 9 PM $ 4.94
+0.20%
$ 49.36 million $ 133,091
Apr 26, 8 PM $ 4.92
+0.40%
$ 49.23 million $ 133,648
Apr 26, 7 PM $ 4.91
+0.00%
$ 49.05 million $ 134,187
Apr 26, 6 PM $ 4.91
+0.60%
$ 49.06 million $ 134,282
Apr 26, 5 PM $ 4.87
+0.51%
$ 48.71 million $ 133,820
Apr 26, 4 PM $ 4.84
+0.31%
$ 48.45 million $ 133,507
Apr 26, 3 PM $ 4.83
+2.08%
$ 48.3 million $ 134,803
Apr 26, 2 PM $ 4.72
-1.13%
$ 47.17 million $ 130,922
Apr 26, 1 PM $ 4.77
+1.12%
$ 47.68 million $ 127,372
Apr 26, 12 PM $ 4.7
-1.42%
$ 47 million $ 125,728
Apr 26, 11 AM $ 4.78
+1.40%
$ 47.79 million $ 118,362
Apr 26, 10 AM $ 4.72
-1.69%
$ 47.16 million $ 110,326
Apr 26, 9 AM $ 4.8
-1.94%
$ 47.97 million $ 108,912
Apr 26, 8 AM $ 4.89
-0.53%
$ 48.92 million $ 109,066
Apr 26, 7 AM $ 4.92
-1.40%
$ 49.18 million $ 107,753
Apr 26, 6 AM $ 4.99
+0.64%
$ 49.87 million $ 107,156
Apr 26, 5 AM $ 4.95
-2.03%
$ 49.52 million $ 100,544
Apr 26, 4 AM $ 5.05
-2.85%
$ 50.54 million $ 96,230
Apr 26, 3 AM $ 5.21
-2.82%
$ 52.07 million $ 95,653
Apr 26, 2 AM $ 5.35
-1.75%
$ 53.5 million $ 88,984
Apr 26, 1 AM $ 5.46
-4.15%
$ 54.59 million $ 83,765
Apr 26, 12 AM $ 5.69
+0.59%
$ 56.92 million $ 74,797
Apr 25, 11 PM $ 5.65
+0.57%
$ 56.53 million $ 68,225
Apr 25, 10 PM $ 5.63
+0.08%
$ 56.26 million $ 62,969
Apr 25, 9 PM $ 5.62
+0.53%
$ 56.23 million $ 65,285
Apr 25, 8 PM $ 5.59
+0.54%
$ 55.94 million $ 65,257
Apr 25, 7 PM $ 5.56
-0.36%
$ 55.6 million $ 64,778
Apr 25, 6 PM $ 5.58
-0.26%
$ 55.75 million $ 65,550
Apr 25, 5 PM $ 5.59
-0.11%
$ 55.86 million $ 66,898
Apr 25, 4 PM $ 5.59
+1.68%
$ 55.92 million $ 68,770
Apr 25, 3 PM $ 5.5
-0.68%
$ 54.97 million $ 67,173
Apr 25, 2 PM $ 5.53
+0.51%
$ 55.3 million $ 67,860
Apr 25, 1 PM $ 5.49
+5.24%
$ 54.9 million $ 67,686
Apr 25, 12 PM $ 5.21
+1.27%
$ 52.09 million $ 63,101
Apr 25, 11 AM $ 5.14
+0.49%
$ 51.41 million $ 64,922
Apr 25, 10 AM $ 5.12
-0.87%
$ 51.15 million $ 72,016
Apr 25, 9 AM $ 5.16
-2.13%
$ 51.59 million $ 70,146
Apr 25, 8 AM $ 5.28
-2.50%
$ 52.84 million $ 67,333
Apr 25, 7 AM $ 5.43
-1.05%
$ 54.32 million $ 63,182