$GAIN Historical Data

$GAIN Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 AM $ 5.07
+0.00%
$ 50.7 million $ 132,019
Apr 23, 5 AM $ 5.07
+4.07%
$ 50.7 million $ 132,972
Apr 23, 4 AM $ 4.87
+1.30%
$ 48.71 million $ 129,554
Apr 23, 3 AM $ 4.81
-0.84%
$ 48.09 million $ 130,190
Apr 23, 2 AM $ 4.85
+0.08%
$ 48.46 million $ 129,069
Apr 23, 1 AM $ 4.85
-1.02%
$ 48.51 million $ 127,730
Apr 23, 12 AM $ 4.9
-3.84%
$ 48.95 million $ 126,324
Apr 22, 11 PM $ 5.09
-3.09%
$ 50.91 million $ 123,911
Apr 22, 10 PM $ 5.27
-0.38%
$ 52.75 million $ 122,851
Apr 22, 9 PM $ 5.32
+0.38%
$ 53.16 million $ 122,149
Apr 22, 8 PM $ 5.31
+0.54%
$ 53.08 million $ 127,923
Apr 22, 7 PM $ 5.28
-0.16%
$ 52.81 million $ 132,115
Apr 22, 6 PM $ 5.29
+1.74%
$ 52.85 million $ 135,153
Apr 22, 5 PM $ 5.19
+1.07%
$ 51.94 million $ 134,137
Apr 22, 4 PM $ 5.13
+1.00%
$ 51.34 million $ 135,519
Apr 22, 3 PM $ 5.09
+1.90%
$ 50.88 million $ 139,625
Apr 22, 2 PM $ 4.99
+1.14%
$ 49.93 million $ 146,116
Apr 22, 1 PM $ 4.93
-0.58%
$ 49.31 million $ 159,664
Apr 22, 12 PM $ 4.96
+1.53%
$ 49.59 million $ 166,369
Apr 22, 11 AM $ 4.88
-0.95%
$ 48.85 million $ 172,107
Apr 22, 10 AM $ 4.94
-0.67%
$ 49.4 million $ 178,049
Apr 22, 9 AM $ 4.98
+1.46%
$ 49.83 million $ 185,354
Apr 22, 8 AM $ 4.9
-1.20%
$ 49.03 million $ 188,293
Apr 22, 7 AM $ 4.96
-0.07%
$ 49.64 million $ 191,952
Apr 22, 6 AM $ 4.97
-1.77%
$ 49.67 million $ 195,108
Apr 22, 5 AM $ 5.06
-0.29%
$ 50.57 million $ 197,524
Apr 22, 4 AM $ 5.07
-2.83%
$ 50.72 million $ 199,924
Apr 22, 3 AM $ 5.22
-0.08%
$ 52.25 million $ 209,202
Apr 22, 2 AM $ 5.23
+1.23%
$ 52.31 million $ 215,775
Apr 22, 1 AM $ 5.17
+0.41%
$ 51.71 million $ 223,365
Apr 22, 12 AM $ 5.15
-2.65%
$ 51.52 million $ 229,236
Apr 21, 11 PM $ 5.3
-3.79%
$ 53.04 million $ 236,345
Apr 21, 10 PM $ 5.5
-1.74%
$ 55.03 million $ 244,251
Apr 21, 9 PM $ 5.6
+0.34%
$ 56.03 million $ 243,551
Apr 21, 8 PM $ 5.59
+0.13%
$ 55.86 million $ 241,700
Apr 21, 7 PM $ 5.58
+0.33%
$ 55.82 million $ 240,752
Apr 21, 6 PM $ 5.56
+0.01%
$ 55.65 million $ 241,399
Apr 21, 5 PM $ 5.56
+1.69%
$ 55.56 million $ 241,791
Apr 21, 4 PM $ 5.46
+5.05%
$ 54.6 million $ 238,331
Apr 21, 3 PM $ 5.2
-0.93%
$ 51.98 million $ 233,346
Apr 21, 2 PM $ 5.26
-2.68%
$ 52.61 million $ 234,694
Apr 21, 1 PM $ 5.41
+2.80%
$ 54.07 million $ 231,574
Apr 21, 12 PM $ 5.21
+3.75%
$ 52.13 million $ 217,823
Apr 21, 11 AM $ 5.02
-0.26%
$ 50.23 million $ 212,191
Apr 21, 10 AM $ 5.04
+0.28%
$ 50.45 million $ 215,745
Apr 21, 9 AM $ 5.02
+1.45%
$ 50.22 million $ 219,110
Apr 21, 8 AM $ 4.95
+0.62%
$ 49.54 million $ 217,115
Apr 21, 7 AM $ 4.93
+0.45%
$ 49.34 million $ 211,209
Apr 21, 6 AM $ 4.91
+0.56%
$ 49.1 million $ 204,363
Apr 21, 5 AM $ 4.88
-0.19%
$ 48.81 million $ 200,729