$GAIN Historical Data

$GAIN Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 AM $ 4.88
-0.19%
$ 48.81 million $ 200,729
Apr 21, 4 AM $ 4.89
+0.98%
$ 48.88 million $ 198,476
Apr 21, 3 AM $ 4.84
-0.63%
$ 48.41 million $ 192,280
Apr 21, 2 AM $ 4.87
-0.94%
$ 48.75 million $ 189,444
Apr 21, 1 AM $ 4.92
-0.59%
$ 49.24 million $ 183,559
Apr 21, 12 AM $ 4.96
-1.22%
$ 49.55 million $ 180,424
Apr 20, 11 PM $ 5.02
-1.46%
$ 50.18 million $ 176,498
Apr 20, 10 PM $ 5.09
+0.43%
$ 50.89 million $ 167,948
Apr 20, 9 PM $ 5.07
+0.62%
$ 50.66 million $ 164,600
Apr 20, 8 PM $ 5.03
+0.20%
$ 50.35 million $ 159,005
Apr 20, 7 PM $ 5.02
+0.36%
$ 50.25 million $ 154,422
Apr 20, 6 PM $ 5
+0.55%
$ 50.03 million $ 148,222
Apr 20, 5 PM $ 4.97
+0.38%
$ 49.74 million $ 144,126
Apr 20, 4 PM $ 4.96
+1.67%
$ 49.56 million $ 139,119
Apr 20, 3 PM $ 4.88
+2.18%
$ 48.82 million $ 130,427
Apr 20, 2 PM $ 4.77
-0.98%
$ 47.69 million $ 126,362
Apr 20, 1 PM $ 4.82
+0.74%
$ 48.22 million $ 115,407
Apr 20, 12 PM $ 4.79
-1.14%
$ 47.86 million $ 107,147
Apr 20, 11 AM $ 4.84
-0.95%
$ 48.42 million $ 96,838
Apr 20, 10 AM $ 4.89
-1.49%
$ 48.91 million $ 89,843
Apr 20, 9 AM $ 4.96
-1.40%
$ 49.63 million $ 84,732
Apr 20, 8 AM $ 5.01
-0.94%
$ 50.11 million $ 87,542
Apr 20, 7 AM $ 5.06
-1.24%
$ 50.61 million $ 93,000
Apr 20, 6 AM $ 5.13
-0.08%
$ 51.27 million $ 97,197
Apr 20, 5 AM $ 5.14
-0.48%
$ 51.37 million $ 99,311
Apr 20, 4 AM $ 5.17
+0.69%
$ 51.65 million $ 98,927
Apr 20, 3 AM $ 5.14
-1.73%
$ 51.42 million $ 95,989
Apr 20, 2 AM $ 5.24
-1.75%
$ 52.43 million $ 94,330
Apr 20, 1 AM $ 5.34
-1.24%
$ 53.36 million $ 93,782
Apr 20, 12 AM $ 5.41
-2.14%
$ 54.15 million $ 90,263
Apr 19, 11 PM $ 5.52
+0.08%
$ 55.16 million $ 86,786
Apr 19, 10 PM $ 5.51
-0.55%
$ 55.09 million $ 84,831
Apr 19, 9 PM $ 5.53
-0.28%
$ 55.31 million $ 86,014
Apr 19, 8 PM $ 5.56
-0.36%
$ 55.61 million $ 86,485
Apr 19, 7 PM $ 5.58
+0.16%
$ 55.82 million $ 87,417
Apr 19, 6 PM $ 5.57
+0.28%
$ 55.69 million $ 87,988
Apr 19, 5 PM $ 5.55
+0.09%
$ 55.51 million $ 88,201
Apr 19, 4 PM $ 5.54
+1.28%
$ 55.45 million $ 88,655
Apr 19, 3 PM $ 5.46
+3.81%
$ 54.6 million $ 86,946
Apr 19, 2 PM $ 5.25
-0.35%
$ 52.53 million $ 80,884
Apr 19, 1 PM $ 5.27
-0.53%
$ 52.74 million $ 83,688
Apr 19, 12 PM $ 5.3
+0.24%
$ 53.01 million $ 85,229
Apr 19, 11 AM $ 5.26
+0.90%
$ 52.64 million $ 88,270
Apr 19, 10 AM $ 5.22
-0.53%
$ 52.19 million $ 93,248
Apr 19, 9 AM $ 5.23
+5.93%
$ 52.34 million $ 93,136
Apr 19, 8 AM $ 4.94
+1.55%
$ 49.41 million $ 86,077
Apr 19, 7 AM $ 4.87
+1.55%
$ 48.67 million $ 82,555
Apr 19, 6 AM $ 4.8
+1.26%
$ 48.05 million $ 79,571
Apr 19, 5 AM $ 4.75
-0.14%
$ 47.45 million $ 77,765
Apr 19, 4 AM $ 4.76
-1.79%
$ 47.58 million $ 77,364