$GAIN Historical Data

$GAIN Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $ 4.86
-3.21%
$ 48.59 million $ 64,915
Apr 4, 12 PM $ 5.02
+3.48%
$ 50.16 million $ 65,561
Apr 4, 11 AM $ 4.86
-0.09%
$ 48.59 million $ 51,828
Apr 4, 10 AM $ 4.85
-0.94%
$ 48.54 million $ 52,728
Apr 4, 9 AM $ 4.89
+1.49%
$ 48.93 million $ 55,804
Apr 4, 8 AM $ 4.82
+1.62%
$ 48.2 million $ 56,286
Apr 4, 7 AM $ 4.74
+1.47%
$ 47.42 million $ 55,848
Apr 4, 6 AM $ 4.68
+0.63%
$ 46.76 million $ 63,972
Apr 4, 5 AM $ 4.65
+1.22%
$ 46.46 million $ 72,886
Apr 4, 4 AM $ 4.59
+1.76%
$ 45.88 million $ 83,529
Apr 4, 3 AM $ 4.51
-0.93%
$ 45.14 million $ 93,044
Apr 4, 2 AM $ 4.56
-1.09%
$ 45.56 million $ 200,172
Apr 4, 1 AM $ 4.6
-3.48%
$ 46.03 million $ 208,730
Apr 4, 12 AM $ 4.77
-0.05%
$ 47.67 million $ 216,280
Apr 3, 11 PM $ 4.77
+0.44%
$ 47.69 million $ 220,249
Apr 3, 10 PM $ 4.75
+0.61%
$ 47.47 million $ 220,471
Apr 3, 9 PM $ 4.72
+0.86%
$ 47.18 million $ 222,102
Apr 3, 8 PM $ 4.67
+0.30%
$ 46.74 million $ 222,149
Apr 3, 7 PM $ 4.66
+0.14%
$ 46.6 million $ 222,065
Apr 3, 6 PM $ 4.65
+0.29%
$ 46.51 million $ 222,537
Apr 3, 5 PM $ 4.64
+1.44%
$ 46.37 million $ 223,503
Apr 3, 4 PM $ 4.57
+1.03%
$ 45.71 million $ 223,330
Apr 3, 3 PM $ 4.54
-0.88%
$ 45.37 million $ 222,478
Apr 3, 2 PM $ 4.6
-1.29%
$ 45.97 million $ 221,977
Apr 3, 11 AM $ 4.55
+0.29%
$ 45.52 million $ 132,673
Apr 3, 10 AM $ 4.49
+3.22%
$ 44.94 million $ 131,772
Apr 3, 9 AM $ 4.35
+2.23%
$ 43.48 million $ 128,875
Apr 3, 8 AM $ 4.25
+2.00%
$ 42.51 million $ 128,487
Apr 3, 7 AM $ 4.17
-0.93%
$ 41.71 million $ 130,755
Apr 3, 6 AM $ 4.22
+0.32%
$ 42.19 million $ 130,251
Apr 3, 5 AM $ 4.2
+2.25%
$ 42.02 million $ 131,863
Apr 3, 4 AM $ 4.1
-0.45%
$ 41.02 million $ 130,218
Apr 3, 3 AM $ 4.13
-4.80%
$ 41.32 million $ 120,975
Apr 3, 2 AM $ 4.36
-1.88%
$ 43.57 million $ 113,473
Apr 3, 1 AM $ 4.45
-4.83%
$ 44.54 million $ 104,072
Apr 3, 12 AM $ 4.69
-2.50%
$ 46.93 million $ 106,401
Apr 2, 11 PM $ 4.81
+2.51%
$ 48.12 million $ 113,675
Apr 2, 10 PM $ 4.7
+0.07%
$ 46.96 million $ 111,155
Apr 2, 9 PM $ 4.7
+0.94%
$ 46.99 million $ 113,337
Apr 2, 8 PM $ 4.65
+0.13%
$ 46.54 million $ 111,371
Apr 2, 7 PM $ 4.65
+0.20%
$ 46.53 million $ 111,697
Apr 2, 6 PM $ 4.65
+0.03%
$ 46.45 million $ 113,516
Apr 2, 5 PM $ 4.68
+0.64%
$ 46.84 million $ 112,761
Apr 2, 4 PM $ 4.66
+0.29%
$ 46.58 million $ 113,105
Apr 2, 3 PM $ 4.62
+2.56%
$ 46.24 million $ 114,223
Apr 2, 2 PM $ 4.48
+2.50%
$ 44.81 million $ 111,645
Apr 2, 1 PM $ 4.37
+1.78%
$ 43.7 million $ 116,212
Apr 2, 12 PM $ 4.28
-4.14%
$ 42.81 million $ 118,716
Apr 2, 11 AM $ 4.54
+0.04%
$ 45.42 million $ 100,050
Apr 2, 10 AM $ 4.54
+0.33%
$ 45.4 million $ 103,789