$GAIN Historical Data

$GAIN Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $ 4.51
+0.04%
$ 45.08 million $ 130,409
May 11, 4 PM $ 4.51
+0.00%
$ 45.05 million $ 131,464
May 11, 3 PM $ 4.5
+2.88%
$ 45.04 million $ 132,465
May 11, 2 PM $ 4.41
+4.33%
$ 44.13 million $ 130,112
May 11, 1 PM $ 4.23
-1.49%
$ 42.28 million $ 133,308
May 11, 12 PM $ 4.29
+2.06%
$ 42.91 million $ 133,975
May 11, 11 AM $ 4.21
+1.72%
$ 42.09 million $ 137,365
May 11, 10 AM $ 4.15
-4.98%
$ 41.46 million $ 143,742
May 11, 9 AM $ 4.36
+2.79%
$ 43.61 million $ 153,968
May 11, 8 AM $ 4.24
-0.20%
$ 42.37 million $ 161,823
May 11, 7 AM $ 4.29
-0.77%
$ 42.95 million $ 167,688
May 11, 6 AM $ 4.33
-8.19%
$ 43.26 million $ 174,753
May 11, 5 AM $ 4.71
-0.67%
$ 47.11 million $ 184,452
May 11, 4 AM $ 4.73
+4.08%
$ 47.28 million $ 191,322
May 11, 3 AM $ 4.55
+2.91%
$ 45.48 million $ 183,711
May 11, 2 AM $ 4.69
+7.64%
$ 46.85 million $ 176,845
May 11, 1 AM $ 4.64
+5.34%
$ 46.44 million $ 180,544
May 11, 12 AM $ 4.41
+1.98%
$ 44.08 million $ 184,383
May 10, 11 PM $ 4.33
+0.14%
$ 43.29 million $ 186,106
May 10, 10 PM $ 4.32
+0.53%
$ 43.24 million $ 184,091
May 10, 9 PM $ 4.3
+0.35%
$ 43.05 million $ 182,012
May 10, 8 PM $ 4.31
-16.22%
$ 43.09 million $ 181,675
May 10, 7 PM $ 5.14
-0.12%
$ 51.45 million $ 218,632
May 10, 6 PM $ 5.15
+1.60%
$ 51.51 million $ 216,998
May 10, 5 PM $ 5.07
+3.69%
$ 50.67 million $ 214,822
May 10, 4 PM $ 4.67
-5.66%
$ 46.7 million $ 211,158
May 10, 3 PM $ 4.95
+6.35%
$ 49.5 million $ 214,886
May 10, 2 PM $ 4.05
-3.41%
$ 40.52 million $ 209,189
May 10, 1 PM $ 4.78
+9.01%
$ 47.83 million $ 216,136
May 10, 12 PM $ 4.39
-2.47%
$ 43.88 million $ 188,106
May 10, 11 AM $ 4.51
+1.85%
$ 45.06 million $ 178,427
May 10, 10 AM $ 4.42
-13.32%
$ 44.25 million $ 168,142
May 10, 9 AM $ 5.1
-3.21%
$ 51.02 million $ 194,690
May 10, 8 AM $ 5.27
-2.16%
$ 52.73 million $ 197,308
May 10, 7 AM $ 5.34
+1.05%
$ 53.37 million $ 198,284
May 10, 6 AM $ 5.2
+12.10%
$ 51.99 million $ 196,462
May 10, 5 AM $ 4.8
-2.08%
$ 48.01 million $ 172,660
May 10, 4 AM $ 4.89
-5.74%
$ 48.86 million $ 182,650
May 10, 3 AM $ 5.07
+11.27%
$ 50.73 million $ 192,940
May 10, 2 AM $ 4.56
-0.16%
$ 45.61 million $ 168,505
May 10, 1 AM $ 4.57
-2.00%
$ 45.7 million $ 164,017
May 10, 12 AM $ 4.65
-13.76%
$ 46.54 million $ 163,025
May 9, 11 PM $ 5.4
+9.11%
$ 54.03 million $ 183,186
May 9, 10 PM $ 4.94
-8.64%
$ 49.44 million $ 164,465
May 9, 9 PM $ 5.41
-1.68%
$ 54.1 million $ 182,359
May 9, 8 PM $ 5.5
-0.55%
$ 55.01 million $ 179,583
May 9, 7 PM $ 5.53
-0.34%
$ 55.3 million $ 176,783
May 9, 6 PM $ 5.55
+9.28%
$ 55.45 million $ 177,635
May 9, 5 PM $ 5.07
+1.76%
$ 50.74 million $ 158,361
May 9, 4 PM $ 4.99
+0.67%
$ 49.86 million $ 152,522