$GAIN Historical Data

$GAIN Page 3
Download
Date Close Price change Market cap Trading volume
2:45 PM $ 4.63
+0.00%
$ 46.4 million $ 107,651
2:44 PM $ 4.63
+0.00%
$ 46.32 million $ 107,651
2:41 PM $ 4.78
+0.00%
$ 46.32 million $ 107,660
2:40 PM $ 4.78
+0.00%
$ 46.32 million $ 111,093
2:38 PM $ 4.78
+0.00%
$ 47.76 million $ 110,761
2:37 PM $ 4.79
+0.00%
$ 47.76 million $ 110,761
2:35 PM $ 4.8
+0.00%
$ 47.76 million $ 109,609
2:34 PM $ 4.78
-0.35%
$ 47.83 million $ 109,609
2:32 PM $ 4.78
+1.79%
$ 47.83 million $ 107,577
2:31 PM $ 4.75
+0.00%
$ 47.83 million $ 107,577
2:28 PM $ 4.73
+7.51%
$ 47.28 million $ 100,764
2:27 PM $ 4.58
+0.00%
$ 47.28 million $ 100,764
2:11 PM $ 4.58
+0.00%
$ 45.82 million $ 105,114
2:10 PM $ 4.58
+0.00%
$ 45.82 million $ 104,964
2:09 PM $ 4.58
+0.00%
$ 45.75 million $ 104,964
2:06 PM $ 4.58
+0.00%
$ 45.75 million $ 104,932
2:05 PM $ 4.55
+0.00%
$ 45.75 million $ 105,048
2:02 PM $ 4.55
+0.00%
$ 45.53 million $ 104,493
1:59 PM $ 4.57
+0.00%
$ 45.72 million $ 104,490
1:57 PM $ 4.57
+0.00%
$ 45.72 million $ 104,913
1:54 PM $ 4.57
+0.00%
$ 45.71 million $ 104,836
1:53 PM $ 4.65
+0.00%
$ 45.71 million $ 104,836
1:50 PM $ 4.64
+0.00%
$ 45.71 million $ 106,562
1:49 PM $ 4.64
+0.00%
$ 46.42 million $ 106,562
1:47 PM $ 4.64
+0.00%
$ 46.42 million $ 106,523
1:44 PM $ 4.64
+0.00%
$ 46.41 million $ 106,518
1:43 PM $ 4.64
+0.00%
$ 46.41 million $ 106,518
1:39 PM $ 4.63
+0.00%
$ 46.32 million $ 106,313
1:38 PM $ 4.64
+0.00%
$ 46.32 million $ 106,313
1:36 PM $ 4.62
+0.00%
$ 46.32 million $ 106,003
1:33 PM $ 4.62
-0.02%
$ 46.17 million $ 106,005
1:31 PM $ 4.61
+0.00%
$ 46.17 million $ 105,969
1:27 PM $ 4.61
+0.00%
$ 46.14 million $ 105,949
1:25 PM $ 4.61
+0.00%
$ 46.14 million $ 105,953
1:23 PM $ 4.61
+0.00%
$ 46.1 million $ 105,961
1:21 PM $ 4.61
+0.00%
$ 46.1 million $ 105,918
1:10 PM $ 4.61
+0.00%
$ 45.93 million $ 105,975
1:09 PM $ 4.59
+0.00%
$ 45.93 million $ 105,987
1:08 PM $ 4.59
+0.00%
$ 45.93 million $ 105,624
1:06 PM $ 4.59
+0.00%
$ 45.93 million $ 105,564
1:03 PM $ 4.53
+0.00%
$ 45.29 million $ 104,633
1:02 PM $ 4.5
+0.00%
$ 45.29 million $ 104,633
1:01 PM $ 4.51
+0.00%
$ 45.29 million $ 104,471
12:59 PM $ 4.26
+0.00%
$ 42.59 million $ 104,238
12:42 PM $ 4.25
+0.00%
$ 42.48 million $ 101,705
12:38 PM $ 4.27
+0.00%
$ 42.73 million $ 102,193
12:32 PM $ 4.31
+0.00%
$ 43.14 million $ 103,196
12:20 PM $ 4.28
+0.00%
$ 43.71 million $ 105,115
12:19 PM $ 4.37
+0.00%
$ 43.71 million $ 104,328
12:12 PM $ 4.43
+3.00%
$ 44.3 million $ 108,511