$GAIN Historical Data

$GAIN Page 31
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $ 4.46
+2.11%
$ 44.62 million $ 280,441
Mar 14, 11 PM $ 4.38
+1.38%
$ 43.76 million $ 260,621
Mar 14, 10 PM $ 4.32
-0.05%
$ 43.16 million $ 235,470
Mar 14, 9 PM $ 4.32
+0.11%
$ 43.2 million $ 224,081
Mar 14, 8 PM $ 4.31
-0.13%
$ 43.14 million $ 211,647
Mar 14, 7 PM $ 4.32
-0.36%
$ 43.23 million $ 202,033
Mar 14, 6 PM $ 4.34
+0.10%
$ 43.39 million $ 193,117
Mar 14, 5 PM $ 4.34
+0.95%
$ 43.37 million $ 178,921
Mar 14, 4 PM $ 4.29
-0.38%
$ 42.94 million $ 164,351
Mar 14, 3 PM $ 4.31
+2.09%
$ 43.12 million $ 152,395
Mar 14, 2 PM $ 4.21
-2.31%
$ 42.14 million $ 135,252
Mar 14, 1 PM $ 4.31
+0.03%
$ 43.12 million $ 113,672
Mar 14, 12 PM $ 4.32
+1.08%
$ 43.18 million $ 101,237
Mar 14, 11 AM $ 4.34
-2.12%
$ 43.39 million $ 100,256
Mar 14, 10 AM $ 4.42
+0.33%
$ 44.15 million $ 95,710
Mar 14, 9 AM $ 4.39
+0.13%
$ 43.91 million $ 95,403
Mar 14, 8 AM $ 4.38
-2.83%
$ 43.81 million $ 95,019
Mar 14, 7 AM $ 4.51
-2.86%
$ 45.08 million $ 89,791
Mar 14, 6 AM $ 4.64
+3.02%
$ 46.44 million $ 84,777
Mar 14, 5 AM $ 4.5
+1.22%
$ 44.97 million $ 80,703
Mar 14, 4 AM $ 4.43
+1.55%
$ 44.3 million $ 71,963
Mar 14, 3 AM $ 4.36
+0.86%
$ 43.61 million $ 62,046
Mar 14, 2 AM $ 4.32
+1.69%
$ 43.24 million $ 296,329
Mar 14, 1 AM $ 4.25
+0.05%
$ 42.5 million $ 279,444
Mar 14, 12 AM $ 4.25
+0.89%
$ 42.49 million $ 266,486
Mar 13, 11 PM $ 4.23
+3.28%
$ 42.28 million $ 248,817
Mar 13, 10 PM $ 4.09
-2.49%
$ 40.94 million $ 230,108
Mar 13, 9 PM $ 4.2
-0.01%
$ 41.98 million $ 208,761
Mar 13, 8 PM $ 4.2
-0.02%
$ 41.98 million $ 191,945
Mar 13, 7 PM $ 4.2
+0.41%
$ 41.98 million $ 179,838
Mar 13, 6 PM $ 4.18
-1.02%
$ 41.81 million $ 164,169
Mar 13, 5 PM $ 4.23
-0.07%
$ 42.33 million $ 144,026
Mar 13, 4 PM $ 4.22
+0.67%
$ 42.25 million $ 128,953
Mar 13, 3 PM $ 4.2
-7.57%
$ 41.97 million $ 113,070
Mar 13, 2 PM $ 4.54
+1.92%
$ 45.41 million $ 87,434
Mar 13, 1 PM $ 4.45
+1.99%
$ 44.54 million $ 70,986
Mar 13, 12 PM $ 4.35
+2.64%
$ 43.49 million $ 53,519
Mar 13, 11 AM $ 4.23
+1.97%
$ 42.34 million $ 50,097
Mar 13, 10 AM $ 4.12
-6.84%
$ 41.25 million $ 48,004
Mar 13, 9 AM $ 4.43
+1.79%
$ 44.3 million $ 37,603
Mar 13, 8 AM $ 4.35
+2.07%
$ 43.5 million $ 36,229
Mar 13, 7 AM $ 4.24
-4.01%
$ 42.38 million $ 34,225
Mar 13, 6 AM $ 4.42
+1.48%
$ 44.15 million $ 25,746
Mar 13, 5 AM $ 4.35
+6.97%
$ 43.51 million $ 24,368
Mar 13, 4 AM $ 4.1
-7.86%
$ 40.97 million $ 15,841
Mar 13, 3 AM $ 4.41
-6.15%
$ 44.14 million $ 5,597
Mar 13, 2 AM $ 4.7
+4.32%
$ 46.98 million $ 55,226
Mar 13, 1 AM $ 4.48
+2.93%
$ 44.85 million $ 52,553
Mar 13, 12 AM $ 4.36
+0.09%
$ 43.55 million $ 50,251
Mar 12, 11 PM $ 4.3
+1.28%
$ 42.99 million $ 49,132