$GAIN Historical Data

$GAIN Page 34
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 PM $ 4.12
-0.22%
$ 41.22 million $ 259,851
Mar 8, 8 PM $ 4.13
-0.06%
$ 41.3 million $ 247,616
Mar 8, 7 PM $ 4.13
+0.17%
$ 41.31 million $ 234,267
Mar 8, 6 PM $ 4.13
-2.05%
$ 41.26 million $ 219,757
Mar 8, 5 PM $ 4.21
+0.98%
$ 42.14 million $ 202,998
Mar 8, 4 PM $ 4.17
+0.98%
$ 41.7 million $ 188,678
Mar 8, 3 PM $ 4.13
+1.17%
$ 41.31 million $ 170,197
Mar 8, 2 PM $ 4.09
+0.00%
$ 40.86 million $ 156,276
Mar 8, 1 PM $ 4.09
+0.30%
$ 40.86 million $ 142,377
Mar 8, 12 PM $ 4.07
-0.14%
$ 40.69 million $ 130,869
Mar 8, 11 AM $ 4.08
+0.17%
$ 40.76 million $ 117,640
Mar 8, 10 AM $ 4.07
-2.03%
$ 40.68 million $ 101,865
Mar 8, 9 AM $ 4.15
+0.16%
$ 41.46 million $ 84,330
Mar 8, 8 AM $ 4.14
+2.60%
$ 41.4 million $ 69,961
Mar 8, 7 AM $ 4.03
-2.08%
$ 40.35 million $ 63,356
Mar 8, 6 AM $ 4.12
-0.71%
$ 41.19 million $ 58,612
Mar 8, 5 AM $ 4.15
+1.45%
$ 41.48 million $ 52,364
Mar 8, 4 AM $ 4.08
+0.65%
$ 40.83 million $ 47,280
Mar 8, 3 AM $ 4.06
+0.07%
$ 40.58 million $ 46,313
Mar 8, 2 AM $ 4.06
-3.04%
$ 40.56 million $ 364,685
Mar 8, 1 AM $ 4.18
+1.09%
$ 41.82 million $ 346,642
Mar 8, 12 AM $ 4.15
+2.53%
$ 41.49 million $ 328,477
Mar 7, 11 PM $ 4.05
+0.90%
$ 40.46 million $ 316,336
Mar 7, 10 PM $ 4
-0.89%
$ 40.04 million $ 301,451
Mar 7, 9 PM $ 4.04
+0.41%
$ 40.4 million $ 288,416
Mar 7, 8 PM $ 4.02
-0.11%
$ 40.24 million $ 278,203
Mar 7, 7 PM $ 4.03
-2.20%
$ 40.34 million $ 264,017
Mar 7, 6 PM $ 4.12
+2.16%
$ 41.25 million $ 246,478
Mar 7, 5 PM $ 4.04
-3.42%
$ 40.36 million $ 232,862
Mar 7, 4 PM $ 4.18
+0.11%
$ 41.79 million $ 217,685
Mar 7, 3 PM $ 4.17
+0.85%
$ 41.71 million $ 207,125
Mar 7, 2 PM $ 4.14
-0.11%
$ 41.37 million $ 190,277
Mar 7, 1 PM $ 4.14
-0.12%
$ 41.42 million $ 174,879
Mar 7, 12 PM $ 4.14
-3.11%
$ 41.44 million $ 162,516
Mar 7, 11 AM $ 4.28
+1.96%
$ 42.75 million $ 143,252
Mar 7, 10 AM $ 4.19
+0.86%
$ 41.92 million $ 126,228
Mar 7, 9 AM $ 4.16
+0.83%
$ 41.57 million $ 111,945
Mar 7, 8 AM $ 4.12
+1.38%
$ 41.18 million $ 92,615
Mar 7, 7 AM $ 4.06
-6.58%
$ 40.61 million $ 76,838
Mar 7, 6 AM $ 4.35
+2.15%
$ 43.48 million $ 66,905
Mar 7, 5 AM $ 4.24
+1.83%
$ 42.43 million $ 64,793
Mar 7, 4 AM $ 4.16
+1.81%
$ 41.6 million $ 60,008
Mar 7, 3 AM $ 4.09
+0.60%
$ 40.86 million $ 48,307
Mar 7, 2 AM $ 4.06
+0.53%
$ 40.61 million $ 376,181
Mar 7, 1 AM $ 4.04
+0.16%
$ 40.41 million $ 365,116
Mar 7, 12 AM $ 4.03
+3.85%
$ 40.34 million $ 350,101
Mar 6, 11 PM $ 3.89
+0.30%
$ 38.87 million $ 337,503
Mar 6, 10 PM $ 3.87
+1.19%
$ 38.74 million $ 327,139
Mar 6, 9 PM $ 3.83
-0.33%
$ 38.3 million $ 314,933
Mar 6, 8 PM $ 3.85
+0.88%
$ 38.46 million $ 304,428