$GAIN Historical Data

$GAIN Page 35
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 3.85
+0.88%
$ 38.46 million $ 304,428
Mar 6, 7 PM $ 3.81
-0.62%
$ 38.12 million $ 289,253
Mar 6, 6 PM $ 3.83
+0.12%
$ 38.35 million $ 271,565
Mar 6, 5 PM $ 3.83
+1.35%
$ 38.29 million $ 258,295
Mar 6, 4 PM $ 3.78
-9.80%
$ 37.77 million $ 244,023
Mar 6, 3 PM $ 4.14
+2.05%
$ 41.42 million $ 220,075
Mar 6, 2 PM $ 4.05
+3.77%
$ 40.55 million $ 191,105
Mar 6, 1 PM $ 3.91
-8.60%
$ 39.08 million $ 173,888
Mar 6, 12 PM $ 4.28
+0.76%
$ 42.77 million $ 149,876
Mar 6, 11 AM $ 4.24
+0.53%
$ 42.45 million $ 133,506
Mar 6, 10 AM $ 4.23
+6.35%
$ 42.28 million $ 117,463
Mar 6, 9 AM $ 3.96
-4.28%
$ 39.64 million $ 93,590
Mar 6, 8 AM $ 4.14
+3.02%
$ 41.4 million $ 70,880
Mar 6, 7 AM $ 4.02
+0.95%
$ 40.17 million $ 50,746
Mar 6, 6 AM $ 3.98
-3.77%
$ 39.75 million $ 31,627
Mar 6, 5 AM $ 4.13
+0.03%
$ 41.29 million $ 10,103
Mar 6, 4 AM $ 4.13
+0.80%
$ 41.28 million $ 6,561
Mar 6, 3 AM $ 4.09
+0.14%
$ 40.91 million $ 5,565
Mar 6, 2 AM $ 4.08
+0.31%
$ 40.83 million $ 148,653
Mar 6, 1 AM $ 4.07
-0.28%
$ 40.74 million $ 146,850
Mar 6, 12 AM $ 4.09
+1.69%
$ 40.87 million $ 143,331
Mar 5, 11 PM $ 4.02
-1.99%
$ 40.23 million $ 141,039
Mar 5, 10 PM $ 4.11
-0.24%
$ 41.05 million $ 137,488
Mar 5, 9 PM $ 4.12
+0.19%
$ 41.16 million $ 137,190
Mar 5, 8 PM $ 4.11
+0.37%
$ 41.09 million $ 136,244
Mar 5, 7 PM $ 4.09
-1.59%
$ 40.93 million $ 135,728
Mar 5, 6 PM $ 4.16
+0.28%
$ 41.58 million $ 132,610
Mar 5, 5 PM $ 4.14
+0.38%
$ 41.45 million $ 132,249
Mar 5, 4 PM $ 4.13
+0.76%
$ 41.28 million $ 130,055
Mar 5, 3 PM $ 4.11
-4.64%
$ 41.05 million $ 129,293
Mar 5, 2 PM $ 4.25
+1.07%
$ 42.5 million $ 114,203
Mar 5, 1 PM $ 4.22
+2.40%
$ 42.21 million $ 111,487
Mar 5, 12 PM $ 4.12
-1.72%
$ 41.16 million $ 109,069
Mar 5, 11 AM $ 4.19
-0.77%
$ 41.88 million $ 100,010
Mar 5, 10 AM $ 4.22
+1.15%
$ 42.17 million $ 97,302
Mar 5, 9 AM $ 4.17
+0.50%
$ 41.68 million $ 94,291
Mar 5, 8 AM $ 4.15
-1.45%
$ 41.47 million $ 92,716
Mar 5, 7 AM $ 4.19
+0.86%
$ 41.93 million $ 88,160
Mar 5, 6 AM $ 4.18
+1.23%
$ 41.75 million $ 74,886
Mar 5, 5 AM $ 4.13
+3.18%
$ 41.28 million $ 60,151
Mar 5, 4 AM $ 4
+1.33%
$ 40.01 million $ 52,124
Mar 5, 3 AM $ 3.95
+0.40%
$ 39.49 million $ 39,771
Mar 5, 2 AM $ 3.93
+0.58%
$ 39.34 million $ 372,649
Mar 5, 1 AM $ 3.91
+0.50%
$ 39.1 million $ 360,991
Mar 5, 12 AM $ 3.89
+2.32%
$ 38.93 million $ 346,816
Mar 4, 11 PM $ 3.87
-1.94%
$ 38.66 million $ 328,988
Mar 4, 10 PM $ 3.95
-0.83%
$ 39.45 million $ 317,556
Mar 4, 9 PM $ 3.98
+0.24%
$ 39.78 million $ 301,637
Mar 4, 8 PM $ 3.97
-0.27%
$ 39.69 million $ 287,520
Mar 4, 7 PM $ 3.98
+0.69%
$ 39.79 million $ 274,903