$GAIN Historical Data

$GAIN Page 36
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 3.98
+0.69%
$ 39.79 million $ 274,903
Mar 4, 6 PM $ 3.95
+0.62%
$ 39.52 million $ 258,340
Mar 4, 5 PM $ 3.93
-0.97%
$ 39.27 million $ 246,718
Mar 4, 4 PM $ 3.95
+0.33%
$ -- $ 224,731
Mar 4, 1 PM $ 3.95
-0.77%
$ 39.51 million $ 170,757
Mar 4, 12 PM $ 3.98
+0.84%
$ 39.81 million $ 168,020
Mar 4, 11 AM $ 3.96
-0.52%
$ 39.63 million $ 156,045
Mar 4, 9 AM $ 3.99
-1.82%
$ 39.88 million $ 113,378
Mar 4, 8 AM $ 4.06
+1.68%
$ 40.58 million $ 102,226
Mar 4, 7 AM $ 4
-4.01%
$ 40.02 million $ 89,849
Mar 4, 6 AM $ 4.17
-2.11%
$ 41.69 million $ 70,909
Mar 4, 5 AM $ 4.25
+1.58%
$ 42.5 million $ 52,155
Mar 4, 4 AM $ 4.18
+3.34%
$ 41.83 million $ 33,451
Mar 4, 3 AM $ 4.05
+0.36%
$ 40.47 million $ 16,102
Mar 4, 2 AM $ 4.05
-0.54%
$ 40.48 million $ 248,021
Mar 4, 1 AM $ 4.06
-3.97%
$ 40.55 million $ 246,986
Mar 4, 12 AM $ 4.22
+0.67%
$ 42.21 million $ 244,271
Mar 3, 11 PM $ 4.2
+4.82%
$ 42 million $ 234,421
Mar 3, 10 PM $ 4.01
-0.13%
$ 40.09 million $ 222,161
Mar 3, 9 PM $ 4.01
+0.98%
$ 40.12 million $ 216,520
Mar 3, 8 PM $ 3.98
+0.45%
$ 39.76 million $ 210,121
Mar 3, 7 PM $ 3.96
-2.44%
$ 39.61 million $ 202,621
Mar 3, 6 PM $ 4.06
+0.27%
$ 40.6 million $ 194,029
Mar 3, 5 PM $ 4.05
-1.56%
$ 40.48 million $ 187,240
Mar 3, 4 PM $ 4.11
-1.51%
$ 41.09 million $ 178,065
Mar 3, 3 PM $ 4.17
-0.12%
$ 41.74 million $ 171,321
Mar 3, 2 PM $ 4.17
-0.25%
$ 41.67 million $ 165,008
Mar 3, 1 PM $ 4.17
+1.45%
$ 41.7 million $ 159,187
Mar 3, 12 PM $ 4.11
-2.80%
$ 41.1 million $ 149,133
Mar 3, 11 AM $ 4.23
+5.73%
$ 42.28 million $ 135,903
Mar 3, 10 AM $ 4
-2.21%
$ 39.96 million $ 122,703
Mar 3, 9 AM $ 4.07
+0.51%
$ 40.75 million $ 109,197
Mar 3, 8 AM $ 4.06
-0.89%
$ 40.55 million $ 95,430
Mar 3, 7 AM $ 4.09
+0.64%
$ 40.91 million $ 76,083
Mar 3, 6 AM $ 4.07
+3.74%
$ 40.65 million $ 62,696
Mar 3, 5 AM $ 3.86
+2.17%
$ 38.6 million $ 43,483
Mar 3, 4 AM $ 3.77
-0.16%
$ 37.66 million $ 26,281
Mar 3, 3 AM $ 3.77
-1.25%
$ 37.72 million $ 15,263
Mar 3, 2 AM $ 3.82
+0.24%
$ 38.22 million $ 80,863
Mar 3, 1 AM $ 3.81
+0.12%
$ 38.14 million $ 80,727
Mar 3, 12 AM $ 3.81
+0.34%
$ 38.11 million $ 78,250
Mar 2, 11 PM $ 3.8
-0.41%
$ 37.99 million $ 78,040
Mar 2, 10 PM $ 3.81
+0.70%
$ 38.15 million $ 76,522
Mar 2, 9 PM $ 3.79
+0.27%
$ 37.87 million $ 76,041
Mar 2, 8 PM $ 3.78
-0.98%
$ 37.78 million $ 75,898
Mar 2, 7 PM $ 3.8
+1.32%
$ 37.97 million $ 73,740
Mar 2, 6 PM $ 3.75
-2.48%
$ 37.46 million $ 72,505
Mar 2, 5 PM $ 3.85
+0.48%
$ 38.51 million $ 70,291
Mar 2, 4 PM $ 3.82
+0.63%
$ 38.22 million $ 70,065
Mar 2, 3 PM $ 3.82
+1.97%
$ 38.23 million $ 68,500